Olympus v2 Historical Data

OHM Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 21.53
+0.05%
$ 331.76 million $ 1.06 million
May 8, 2025 $ 21.52
+0.57%
$ 331.66 million $ 608,930
May 7, 2025 $ 21.4
-0.77%
$ 329.87 million $ 273,255
May 6, 2025 $ 21.57
-0.63%
$ 332.43 million $ 281,558
May 5, 2025 $ 21.7
-0.33%
$ 334.42 million $ 468,354
May 4, 2025 $ 21.77
-0.75%
$ 335.52 million $ 108,659
May 3, 2025 $ 21.93
-1.22%
$ 338.11 million $ 246,858
May 2, 2025 $ 22.21
+1.29%
$ 342.35 million $ 1.77 million
May 1, 2025 $ 21.9
+2.24%
$ 337.62 million $ 1.39 million
Apr 30, 2025 $ 21.42
+5.68%
$ 330.18 million $ 234,352
Apr 29, 2025 $ 20.16
-6.28%
$ 310.76 million $ 2,771
Apr 28, 2025 $ 21.51
-0.47%
$ 331.62 million $ 229,196
Apr 27, 2025 $ 21.6
-0.44%
$ 332.89 million $ 102,974
Apr 26, 2025 $ 21.66
+0.40%
$ 334.54 million $ 137,385
Apr 25, 2025 $ 21.57
+0.20%
$ 333.06 million $ 244,502
Apr 24, 2025 $ 21.56
-0.42%
$ 332.88 million $ 162,872
Apr 23, 2025 $ 21.66
-5.00%
$ 334.47 million $ 179,623
Apr 22, 2025 $ 20.7
-9.83%
$ 319.69 million $ 2,863
Apr 21, 2025 $ 22.87
+8.13%
$ 353.17 million $ 2,395
Apr 20, 2025 $ 21.06
-11.38%
$ 325.17 million $ 2,550
Apr 19, 2025 $ 23.72
+9.62%
$ 369.48 million $ 2,564
Apr 18, 2025 $ 23.99
-1.18%
$ 373.74 million $ 2,372
Apr 17, 2025 $ 23.97
+0.67%
$ 373.44 million $ 2,506
Apr 16, 2025 $ 21.79
-9.79%
$ 339.51 million $ 2,337
Apr 15, 2025 $ 24.15
+1.72%
$ 376.21 million $ 2,612
Apr 14, 2025 $ 23.74
-0.61%
$ 369.87 million $ 2,677
Apr 13, 2025 $ 23.89
+2.25%
$ 372.21 million $ 2,608
Apr 12, 2025 $ 23.44
-1.46%
$ 366.26 million $ 2,382
Apr 11, 2025 $ 23.79
+0.21%
$ 371.82 million $ 2,600
Apr 10, 2025 $ 23.98
+13.12%
$ 374.78 million $ 2,336
Apr 9, 2025 $ 21.19
-12.37%
$ 331.21 million $ 2,638
Apr 8, 2025 $ 23.62
+7.19%
$ 369.09 million $ 747,934
Apr 7, 2025 $ 22.03
-10.17%
$ 344.32 million $ 4,381
Apr 6, 2025 $ 24.53
-0.17%
$ 383.29 million $ 914,078
Apr 5, 2025 $ 24.57
-9.51%
$ 397.8 million $ 718,996
Apr 4, 2025 $ 27.12
-1.45%
$ 439.17 million $ 492,121
Apr 3, 2025 $ 27.53
+1.88%
$ 445.76 million $ 469,487
Apr 2, 2025 $ 27.02
-1.43%
$ 437.53 million $ 570,643
Apr 1, 2025 $ 27.43
-1.90%
$ 444.14 million $ 780,198
Mar 31, 2025 $ 27.96
-0.59%
$ 452.76 million $ 382,913
Mar 30, 2025 $ 28.13
+1.10%
$ 455.41 million $ 447,978
Mar 29, 2025 $ 27.82
+1.74%
$ 505.84 million $ 1.29 million
Mar 28, 2025 $ 27.32
+4.47%
$ 496.74 million $ 835,500
Mar 27, 2025 $ 26.15
+2.16%
$ 475.48 million $ 209,454
Mar 26, 2025 $ 25.6
-2.27%
$ 465.41 million $ 450,319
Mar 25, 2025 $ 26.19
+3.30%
$ 476.22 million $ 689,840
Mar 24, 2025 $ 25.33
+4.82%
$ 460.59 million $ 551,386
Mar 23, 2025 $ 24.17
+7.37%
$ 439.42 million $ 328,174
Mar 22, 2025 $ 22.58
-0.07%
$ 410.49 million $ 53,742
Mar 21, 2025 $ 22.59
+2.07%
$ 410.84 million $ 98,693