Olympus v2 Historical Data

OHM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 22.16
+1.39%
$ 402.88 million $ 165,894
Mar 19, 2025 $ 21.76
+0.96%
$ 395.61 million $ 287,677
Mar 18, 2025 $ 21.59
-0.50%
$ 392.66 million $ 180,937
Mar 17, 2025 $ 21.7
-0.45%
$ 394.62 million $ 207,668
Mar 16, 2025 $ 21.8
-0.66%
$ 396.32 million $ 242,259
Mar 15, 2025 $ 21.87
+0.38%
$ 398.29 million $ 42,754
Mar 14, 2025 $ 21.96
+0.86%
$ 399.87 million $ 111,545
Mar 13, 2025 $ 21.77
-2.86%
$ 396.49 million $ 268,797
Mar 12, 2025 $ 22.41
+1.09%
$ 408.16 million $ 411,720
Mar 11, 2025 $ 22.17
+0.67%
$ 403.75 million $ 522,541
Mar 10, 2025 $ 22.02
-3.49%
$ 401.08 million $ 1.61 million
Mar 9, 2025 $ 22.82
-0.34%
$ 415.59 million $ 254,174
Mar 8, 2025 $ 22.9
-0.05%
$ 418.15 million $ 155,857
Mar 7, 2025 $ 22.91
+0.17%
$ 418.33 million $ 426,062
Mar 6, 2025 $ 22.98
-0.95%
$ 419.64 million $ 238,643
Mar 5, 2025 $ 23.12
+1.73%
$ 422.17 million $ 254,957
Mar 4, 2025 $ 22.72
-1.68%
$ 414.97 million $ 912,859
Mar 3, 2025 $ 23.11
-4.30%
$ 422.06 million $ 655,898
Mar 2, 2025 $ 24.15
+1.09%
$ 441.03 million $ 553,269
Mar 1, 2025 $ 23.89
+0.60%
$ 436.27 million $ 287,164
Feb 28, 2025 $ 23.75
+0.94%
$ 433.76 million $ 1.01 million
Feb 27, 2025 $ 23.53
+5.58%
$ 429.73 million $ 772,150
Feb 26, 2025 $ 22.29
-0.52%
$ 407.01 million $ 425,033
Feb 25, 2025 $ 22.4
+2.33%
$ 409.12 million $ 855,284
Feb 24, 2025 $ 21.89
+0.41%
$ 399.78 million $ 376,708
Feb 23, 2025 $ 21.8
+0.46%
$ 398.14 million $ 457,860
Feb 22, 2025 $ 21.73
-0.76%
$ 410.09 million $ 202,036
Feb 21, 2025 $ 21.89
-0.48%
$ 413.21 million $ 718,368
Feb 20, 2025 $ 22.01
-0.70%
$ 415.41 million $ 435,039
Feb 19, 2025 $ 22.34
-1.86%
$ 421.58 million $ 290,042
Feb 18, 2025 $ 22.75
-8.90%
$ 429.49 million $ 1.56 million
Feb 17, 2025 $ 24.98
-0.15%
$ 471.48 million $ 380,808
Feb 16, 2025 $ 24.98
+0.80%
$ 471.55 million $ 272,175
Feb 15, 2025 $ 24.69
-3.85%
$ 465.98 million $ 689,271
Feb 14, 2025 $ 25.69
-0.75%
$ 484.8 million $ 418,388
Feb 13, 2025 $ 25.88
+4.73%
$ 488.46 million $ 689,157
Feb 12, 2025 $ 24.75
-0.47%
$ 467.06 million $ 393,686
Feb 11, 2025 $ 24.88
-0.87%
$ 469.56 million $ 270,098
Feb 10, 2025 $ 25.1
+2.57%
$ 473.78 million $ 533,621
Feb 9, 2025 $ 24.42
-1.51%
$ 461.02 million $ 455,689
Feb 8, 2025 $ 24.93
-0.37%
$ 470.17 million $ 360,994
Feb 7, 2025 $ 25.02
+0.75%
$ 471.84 million $ 504,355
Feb 6, 2025 $ 24.95
-2.08%
$ 470.66 million $ 889,490
Feb 5, 2025 $ 25.48
+3.50%
$ 480.65 million $ 1.68 million
Feb 4, 2025 $ 24.65
+3.89%
$ 464.92 million $ 821,593
Feb 3, 2025 $ 23.73
+1.62%
$ 447.53 million $ 2.96 million
Feb 2, 2025 $ 23.3
+1.28%
$ 439.43 million $ 1.35 million
Feb 1, 2025 $ 23.01
+0.73%
$ 434.27 million $ 394,025
Jan 31, 2025 $ 22.86
+0.60%
$ 431.52 million $ 429,185
Jan 30, 2025 $ 22.73
+1.39%
$ 428.98 million $ 209,782