Arcadium Historical Data

ACM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $0.00204
+13.06%
$20.4 million $9
Oct 11, 2025 $0.00181
-4.15%
$18.06 million $11
Oct 4, 2025 $0.00251
-2.04%
$-- $2
Oct 3, 2025 $0.00257
+4.18%
$25.73 million $7
Oct 2, 2025 $0.00246
-1.63%
$24.63 million $9
Oct 1, 2025 $0.00244
+2.98%
$25.07 million $12
Sep 30, 2025 $0.00243
+0.91%
$23.64 million $65
Sep 29, 2025 $0.00221
+3.36%
$22.12 million $3
Sep 21, 2025 $0.00275
-1.71%
$27.48 million $2
Sep 20, 2025 $0.0028
+1.45%
$27.95 million $3
Sep 19, 2025 $0.00278
-6.35%
$27.43 million $8
Sep 18, 2025 $0.00297
+0.78%
$29.62 million $3
Sep 17, 2025 $0.00294
+0.53%
$29.46 million $4
Sep 16, 2025 $0.00294
-3.70%
$29.34 million $6
Sep 15, 2025 $0.00305
+3.04%
$30.5 million $12
Sep 7, 2025 $0.00311
-0.05%
$31.12 million $1
Sep 6, 2025 $0.00312
-3.47%
$31.24 million $14
Sep 5, 2025 $0.00324
-3.82%
$32.38 million $13
Sep 4, 2025 $0.00328
-7.27%
$33.78 million $33
Sep 3, 2025 $0.00351
+7.51%
$34.96 million $20
Sep 2, 2025 $0.00327
+3.96%
$32.63 million $2
Sep 1, 2025 $0.00316
-5.53%
$31.6 million $10
Aug 31, 2025 $0.00338
+12.69%
$33.02 million $19
Aug 30, 2025 $0.00299
-0.21%
$29.97 million $8
Aug 29, 2025 $0.00301
-4.23%
$30.14 million $9
Aug 28, 2025 $0.00315
-0.18%
$31.47 million $32
Aug 27, 2025 $0.00321
-2.41%
$31.49 million $38
Aug 20, 2025 $0.00381
+2.89%
$-- $2
Aug 19, 2025 $0.00374
-3.24%
$37.15 million $4
Aug 18, 2025 $0.00387
-4.36%
$38.7 million $5
Aug 17, 2025 $0.00405
-0.39%
$40.5 million $9
Aug 16, 2025 $0.00405
-1.63%
$40.55 million $5
Aug 15, 2025 $0.00412
-1.22%
$41.22 million $4
Aug 14, 2025 $0.00415
-10.47%
$41.78 million $3
Aug 13, 2025 $0.00465
+0.82%
$46.48 million $7
Aug 12, 2025 $0.00461
+9.52%
$46.07 million $8
Jul 15, 2025 $0.00397
-3.13%
$-- $2
Jul 14, 2025 $0.0041
-0.78%
$41 million $2
Jul 7, 2025 $0.00397
-0.31%
$-- $1
Jul 6, 2025 $0.00399
+0.04%
$39.91 million $3
Jul 5, 2025 $0.00399
-2.08%
$39.9 million $4
Jul 4, 2025 $0.00407
-2.97%
$40.74 million $1
Jul 3, 2025 $0.0042
-1.34%
$41.97 million $28
Jul 2, 2025 $0.00418
+5.69%
$41.79 million $9
Jul 1, 2025 $0.00395
+0.70%
$39.53 million $1
Jun 30, 2025 $0.00392
-2.73%
$39.22 million $2
Jun 29, 2025 $0.00405
+3.61%
$40.49 million $11
Jun 28, 2025 $0.00391
+0.30%
$39.09 million $10
Jun 27, 2025 $0.00385
+0.72%
$38.54 million $11
Jun 26, 2025 $0.00383
-0.13%
$38.27 million $2