Arcadium Historical Data

ACM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $0.000888
-0.63%
$8.88 million $1
Apr 15, 2 PM $0.000892
+0.25%
$8.92 million $1
Apr 15, 1 PM $0.00089
-0.28%
$8.9 million $2
Apr 15, 12 PM $0.000891
+0.04%
$8.91 million $2
Apr 15, 11 AM $0.000889
-0.01%
$8.89 million $2
Apr 15, 10 AM $0.000889
+0.64%
$8.89 million $2
Apr 15, 9 AM $0.000884
-0.58%
$8.84 million $2
Apr 15, 8 AM $0.000889
+0.34%
$8.89 million $2
Apr 15, 7 AM $0.000885
-0.48%
$8.85 million $2
Apr 15, 6 AM $0.000888
-0.14%
$8.88 million $2
Apr 15, 5 AM $0.000889
-0.76%
$8.89 million $2
Apr 15, 4 AM $0.000894
-0.12%
$8.94 million $2
Apr 15, 3 AM $0.000895
+0.10%
$8.95 million $2
Apr 15, 2 AM $0.000893
-0.69%
$8.93 million $2
Apr 15, 1 AM $0.000896
+0.04%
$8.96 million $2
Apr 15, 12 AM $0.000893
+0.35%
$8.93 million $2
Apr 14, 11 PM $0.000891
+0.22%
$8.91 million $2
Apr 14, 10 PM $0.000891
+0.57%
$8.91 million $2
Apr 14, 9 PM $0.000884
+0.01%
$8.84 million $2
Apr 14, 8 PM $0.000885
-0.02%
$8.85 million $2
Apr 14, 7 PM $0.000885
+0.46%
$8.85 million $2
Apr 14, 6 PM $0.000886
-0.84%
$8.86 million $2
Apr 14, 5 PM $0.000892
-0.17%
$8.92 million $2
Apr 14, 4 PM $0.0009
-0.11%
$9 million $2
Apr 14, 3 PM $0.000901
-0.39%
$9.01 million $2
Apr 14, 2 PM $0.000907
+0.01%
$9.07 million $2
Apr 14, 1 PM $0.000906
+1.93%
$9.06 million $2
Apr 14, 12 PM $0.00089
-0.91%
$8.9 million $1
Apr 14, 11 AM $0.000901
+0.46%
$9.01 million $1
Apr 14, 10 AM $0.000897
-1.51%
$8.97 million $1
Apr 14, 9 AM $0.000911
+0.48%
$9.11 million $1
Apr 14, 8 AM $0.000907
+0.18%
$9.07 million $1
Apr 14, 7 AM $0.000907
-0.11%
$9.07 million $1
Apr 14, 6 AM $0.000906
+0.27%
$9.06 million $1
Apr 14, 5 AM $0.000907
+0.02%
$9.07 million $1
Apr 14, 4 AM $0.000911
+0.61%
$9.11 million $1
Apr 14, 3 AM $0.000908
-0.12%
$9.08 million $1
Apr 14, 2 AM $0.000912
-0.47%
$9.12 million $1
Apr 14, 1 AM $0.000909
+0.54%
$9.09 million $1
Apr 14, 12 AM $0.00091
+0.89%
$9.1 million $1
Apr 13, 11 PM $0.000904
+0.53%
$9.04 million $1
Apr 13, 10 PM $0.000894
+1.56%
$8.94 million $1
Apr 13, 9 PM $0.00088
+0.87%
$8.8 million $1
Apr 13, 8 PM $0.000872
-0.28%
$8.72 million $1
Apr 13, 7 PM $0.000871
+0.46%
$8.71 million $1
Apr 13, 6 PM $0.000867
-0.13%
$8.67 million $1
Apr 13, 5 PM $0.000872
-0.30%
$8.72 million $1
Apr 13, 4 PM $0.000873
+0.03%
$8.73 million $2
Apr 13, 3 PM $0.000873
-0.55%
$8.73 million $2
Apr 13, 2 PM $0.000878
+0.94%
$8.78 million $2