Arcadium Historical Data

ACM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.000901
+0.46%
$ 9.01 million $ 1
Apr 14, 10 AM $ 0.000897
-1.51%
$ 8.97 million $ 1
Apr 14, 9 AM $ 0.000911
+0.48%
$ 9.11 million $ 1
Apr 14, 8 AM $ 0.000907
+0.18%
$ 9.07 million $ 1
Apr 14, 7 AM $ 0.000907
-0.11%
$ 9.07 million $ 1
Apr 14, 6 AM $ 0.000906
+0.27%
$ 9.06 million $ 1
Apr 14, 5 AM $ 0.000907
+0.02%
$ 9.07 million $ 1
Apr 14, 4 AM $ 0.000911
+0.61%
$ 9.11 million $ 1
Apr 14, 3 AM $ 0.000908
-0.12%
$ 9.08 million $ 1
Apr 14, 2 AM $ 0.000912
-0.47%
$ 9.12 million $ 1
Apr 14, 1 AM $ 0.000909
+0.54%
$ 9.09 million $ 1
Apr 14, 12 AM $ 0.00091
+0.89%
$ 9.1 million $ 1
Apr 13, 11 PM $ 0.000904
+0.53%
$ 9.04 million $ 1
Apr 13, 10 PM $ 0.000894
+1.56%
$ 8.94 million $ 1
Apr 13, 9 PM $ 0.00088
+0.87%
$ 8.8 million $ 1
Apr 13, 8 PM $ 0.000872
-0.28%
$ 8.72 million $ 1
Apr 13, 7 PM $ 0.000871
+0.46%
$ 8.71 million $ 1
Apr 13, 6 PM $ 0.000867
-0.13%
$ 8.67 million $ 1
Apr 13, 5 PM $ 0.000872
-0.30%
$ 8.72 million $ 1
Apr 13, 4 PM $ 0.000873
+0.03%
$ 8.73 million $ 2
Apr 13, 3 PM $ 0.000873
-0.55%
$ 8.73 million $ 2
Apr 13, 2 PM $ 0.000878
+0.94%
$ 8.78 million $ 2
Apr 13, 1 PM $ 0.000866
-0.15%
$ 8.66 million $ 1
Apr 13, 12 PM $ 0.000866
+0.42%
$ 8.66 million $ 1
Apr 13, 11 AM $ 0.00086
-0.43%
$ 8.6 million $ 4
Apr 13, 10 AM $ 0.000865
-0.37%
$ 8.65 million $ 4
Apr 13, 9 AM $ 0.000869
+0.30%
$ 8.69 million $ 6
Apr 13, 8 AM $ 0.000869
+0.15%
$ 8.69 million $ 6
Apr 13, 7 AM $ 0.000869
-0.66%
$ 8.69 million $ 6
Apr 13, 6 AM $ 0.000876
+0.25%
$ 8.76 million $ 6
Apr 13, 5 AM $ 0.000872
+0.19%
$ 8.72 million $ 6
Apr 13, 4 AM $ 0.000874
-0.02%
$ 8.74 million $ 6
Apr 13, 3 AM $ 0.000874
+0.27%
$ 8.74 million $ 6
Apr 13, 2 AM $ 0.000874
-0.26%
$ 8.74 million $ 6
Apr 13, 1 AM $ 0.000873
+0.10%
$ 8.73 million $ 6
Apr 13, 12 AM $ 0.000871
-0.69%
$ 8.71 million $ 6
Apr 12, 11 PM $ 0.000877
+0.63%
$ 8.77 million $ 6
Apr 12, 10 PM $ 0.000876
-1.11%
$ 8.76 million $ 6
Apr 12, 9 PM $ 0.000891
+1.06%
$ 8.91 million $ 6
Apr 12, 8 PM $ 0.000882
+0.48%
$ 8.82 million $ 6
Apr 12, 7 PM $ 0.000875
-0.79%
$ 8.75 million $ 6
Apr 12, 6 PM $ 0.000882
+0.01%
$ 8.82 million $ 6
Apr 12, 5 PM $ 0.000879
+0.41%
$ 8.79 million $ 6
Apr 12, 4 PM $ 0.000872
-0.77%
$ 8.72 million $ 5
Apr 12, 3 PM $ 0.000876
-0.30%
$ 8.76 million $ 5
Apr 12, 2 PM $ 0.000879
-0.18%
$ 8.79 million $ 5
Apr 12, 1 PM $ 0.000884
-0.36%
$ 8.84 million $ 5
Apr 12, 12 PM $ 0.000886
-0.06%
$ 8.86 million $ 10
Apr 12, 11 AM $ 0.000885
-0.04%
$ 8.85 million $ 10
Apr 12, 10 AM $ 0.000888
+0.32%
$ 8.88 million $ 8