Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pEOS Historical Data

PEOS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2022 $0.0000792
-1.07%
$-- $0
Jun 5, 2022 $0.0000799
-1.59%
$-- $0.01
Jun 4, 2022 $0.0000812
+1.56%
$-- $0.01
Jun 3, 2022 $0.0000818
+0.17%
$-- $0
Jun 2, 2022 $0.0000817
+2.56%
$-- $0
Jun 1, 2022 $0.0000797
-2.43%
$-- $0
May 30, 2022 $0.000085
+3.99%
$-- $1
May 29, 2022 $0.0000817
+3.85%
$-- $1
May 27, 2022 $0.000076
-3.05%
$-- $0
May 26, 2022 $0.0000784
-3.71%
$-- $0
May 23, 2022 $0.0000878
+2.62%
$-- $3
May 22, 2022 $0.0000857
+0.08%
$-- $3
May 19, 2022 $0.0000822
+2.60%
$-- $1
May 18, 2022 $0.0000802
-5.83%
$-- $1
May 17, 2022 $0.0000852
+2.48%
$-- $0.01
May 16, 2022 $0.0000831
-2.67%
$-- $0
May 15, 2022 $0.0000858
+5.17%
$-- $0
May 14, 2022 $0.0000781
-4.56%
$-- $0.01
May 13, 2022 $0.0000816
+4.45%
$-- $0
May 12, 2022 $0.0000779
+0.24%
$-- $0
May 10, 2022 $0.000117
+8.58%
$-- $0
May 9, 2022 $0.000109
-16.99%
$-- $0
May 8, 2022 $0.000131
-1.65%
$-- $5
May 7, 2022 $0.000133
+7.35%
$-- $5
May 6, 2022 $0.000124
-52.75%
$-- $0
May 5, 2022 $0.000263
+113.73%
$-- $115
May 4, 2022 $0.000123
+7.51%
$-- $19
May 3, 2022 $0.000118
-0.20%
$-- $0.1
May 2, 2022 $0.000118
-0.52%
$-- $0.1
May 1, 2022 $0.000118
+0.34%
$-- $0
Apr 29, 2022 $0.000303
+0.97%
$-- $61
Apr 28, 2022 $0.0003
+0.68%
$-- $351
Apr 25, 2022 $0.000318
-3.11%
$-- $20
Apr 24, 2022 $0.000328
-3.03%
$-- $21
Apr 22, 2022 $0.000356
+1.44%
$-- $14
Apr 21, 2022 $0.000352
+127.00%
$-- $14
Apr 20, 2022 $0.000155
-2.23%
$-- $0
Apr 19, 2022 $0.000159
+7.43%
$-- $12
Apr 18, 2022 $0.00014
-3.74%
$-- $0
Apr 17, 2022 $0.000146
-7.23%
$-- $0
Apr 16, 2022 $0.000157
-0.68%
$-- $3
Apr 15, 2022 $0.000245
+4.73%
$-- $0
Apr 14, 2022 $0.000233
+1.46%
$-- $0
Apr 13, 2022 $0.000223
-0.56%
$-- $0
Apr 12, 2022 $0.000224
-30.61%
$-- $0
Apr 11, 2022 $0.000323
-31.94%
$-- $347
Apr 10, 2022 $0.000476
-1.18%
$-- $0
Apr 9, 2022 $0.000485
+1.37%
$-- $0
Apr 8, 2022 $0.000477
-1.55%
$-- $0
Apr 5, 2022 $0.000569
-1.45%
$-- $1