pEOS Historical Data

PEOS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $0.0000792
-1.07%
$-- $0
Jun 5, 2022 $0.0000799
-1.59%
$-- $0.01
Jun 4, 2022 $0.0000812
+1.56%
$-- $0.01
Jun 3, 2022 $0.0000818
+0.17%
$-- $0
Jun 2, 2022 $0.0000817
+2.56%
$-- $0
Jun 1, 2022 $0.0000797
-2.43%
$-- $0
May 30, 2022 $0.000085
+3.99%
$-- $1
May 29, 2022 $0.0000817
+3.85%
$-- $1
May 27, 2022 $0.000076
-3.05%
$-- $0
May 26, 2022 $0.0000784
-3.71%
$-- $0
May 23, 2022 $0.0000878
+2.62%
$-- $3
May 22, 2022 $0.0000857
+0.08%
$-- $3
May 19, 2022 $0.0000822
+2.60%
$-- $1
May 18, 2022 $0.0000802
-5.83%
$-- $1
May 17, 2022 $0.0000852
+2.48%
$-- $0.01
May 16, 2022 $0.0000831
-2.67%
$-- $0
May 15, 2022 $0.0000858
+5.17%
$-- $0
May 14, 2022 $0.0000781
-4.56%
$-- $0.01
May 13, 2022 $0.0000816
+4.45%
$-- $0
May 12, 2022 $0.0000779
+0.24%
$-- $0
May 10, 2022 $0.000117
+8.58%
$-- $0
May 9, 2022 $0.000109
-16.99%
$-- $0
May 8, 2022 $0.000131
-1.65%
$-- $5
May 7, 2022 $0.000133
+7.35%
$-- $5
May 6, 2022 $0.000124
-52.75%
$-- $0
May 5, 2022 $0.000263
+113.73%
$-- $115
May 4, 2022 $0.000123
+7.51%
$-- $19
May 3, 2022 $0.000118
-0.20%
$-- $0.1
May 2, 2022 $0.000118
-0.52%
$-- $0.1
May 1, 2022 $0.000118
+0.34%
$-- $0
Apr 29, 2022 $0.000303
+0.97%
$-- $61
Apr 28, 2022 $0.0003
+0.68%
$-- $351
Apr 25, 2022 $0.000318
-3.11%
$-- $20
Apr 24, 2022 $0.000328
-3.03%
$-- $21
Apr 22, 2022 $0.000356
+1.44%
$-- $14
Apr 21, 2022 $0.000352
+127.00%
$-- $14
Apr 20, 2022 $0.000155
-2.23%
$-- $0
Apr 19, 2022 $0.000159
+7.43%
$-- $12
Apr 18, 2022 $0.00014
-3.74%
$-- $0
Apr 17, 2022 $0.000146
-7.23%
$-- $0
Apr 16, 2022 $0.000157
-0.68%
$-- $3
Apr 15, 2022 $0.000245
+4.73%
$-- $0
Apr 14, 2022 $0.000233
+1.46%
$-- $0
Apr 13, 2022 $0.000223
-0.56%
$-- $0
Apr 12, 2022 $0.000224
-30.61%
$-- $0
Apr 11, 2022 $0.000323
-31.94%
$-- $347
Apr 10, 2022 $0.000476
-1.18%
$-- $0
Apr 9, 2022 $0.000485
+1.37%
$-- $0
Apr 8, 2022 $0.000477
-1.55%
$-- $0
Apr 5, 2022 $0.000569
-1.45%
$-- $1