300FIT NETWORK Historical Data

FIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.000511
-20.46%
$ 4.91 million $ 290,903
Jun 10 $ 0.000644
-13.74%
$ 6.44 million $ 260,465
Jun 3 $ 0.00071
-12.49%
$ 7.82 million $ 285,427
May 27 $ 0.000813
+32.02%
$ 8.13 million $ 361,044
May 20 $ 0.000615
-1.71%
$ 6.15 million $ 241,407
May 13 $ 0.000625
-3.58%
$ 6.26 million $ 215,392
May 6 $ 0.000649
+6.52%
$ 6.49 million $ 210,154
Apr 29 $ 0.000622
-20.58%
$ 6.09 million $ 172,743
Apr 22 $ 0.000635
-0.86%
$ 7.83 million $ 89,607
Apr 15 $ 0.000609
+5.71%
$ 6.36 million $ 226,040
Apr 8 $ 0.000577
-27.66%
$ 5.76 million $ 283,571
Apr 1 $ 0.000788
-0.30%
$ 7.98 million $ 97,578
Download