300FIT NETWORK Historical Data

FIT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.000332
-1.80%
$ 3.32 million $ 64,526
Jan 9, 2025 $ 0.000338
-0.03%
$ 3.38 million $ 60,673
Jan 8, 2025 $ 0.000338
+12.57%
$ 3.38 million $ 61,250
Jan 7, 2025 $ 0.000328
+0.00%
$ 3.28 million $ 0
Jan 6, 2025 $ 0.000328
+3.18%
$ 3.28 million $ 50
Jan 5, 2025 $ 0.000309
+0.00%
$ -- $ 15
Jan 4, 2025 $ 0.000309
-2.77%
$ 3.09 million $ 15
Jan 3, 2025 $ 0.000318
+0.00%
$ 3.17 million $ 14
Jan 2, 2025 $ 0.000318
+0.00%
$ 3.17 million $ 41,229
Jan 1, 2025 $ 0.000318
-0.69%
$ 3.17 million $ 51,696
Dec 31, 2024 $ 0.00032
-7.87%
$ 3.2 million $ 43,219
Dec 30, 2024 $ 0.000347
-26.53%
$ 3.47 million $ 23,975
Dec 29, 2024 $ 0.000472
+3.53%
$ 4.72 million $ 98,459
Dec 28, 2024 $ 0.000456
+1.88%
$ 4.56 million $ 125,209
Dec 27, 2024 $ 0.000448
-0.62%
$ 4.48 million $ 109,116
Dec 26, 2024 $ 0.000451
-0.97%
$ 4.51 million $ 67,591
Dec 25, 2024 $ 0.000455
-0.15%
$ 4.55 million $ 60,985
Dec 24, 2024 $ 0.000456
+4.23%
$ 4.56 million $ 52,660
Dec 23, 2024 $ 0.000437
+0.00%
$ 4.37 million $ 42,030
Dec 22, 2024 $ 0.000437
-1.58%
$ 4.37 million $ 45,948
Dec 21, 2024 $ 0.000444
+0.00%
$ 4.44 million $ 1
Dec 20, 2024 $ 0.000444
-6.64%
$ 4.44 million $ 38,077
Dec 19, 2024 $ 0.000476
-3.74%
$ 4.76 million $ 40,453
Dec 18, 2024 $ 0.000494
-4.21%
$ 4.94 million $ 62,368
Dec 17, 2024 $ 0.000516
+2.42%
$ 5.16 million $ 32,149
Dec 16, 2024 $ 0.000504
-6.22%
$ 5.04 million $ 41,844
Dec 15, 2024 $ 0.000537
+1.53%
$ 5.37 million $ 24,244
Dec 14, 2024 $ 0.000529
+0.78%
$ 5.29 million $ 31,558
Dec 13, 2024 $ 0.000525
+0.04%
$ 5.25 million $ 3,769
Dec 1, 2024 $ 0.000463
+0.00%
$ -- $ 1
Nov 30, 2024 $ 0.000463
+0.00%
$ 4.63 million $ 1
Nov 29, 2024 $ 0.000463
+0.00%
$ 4.63 million $ 90
Nov 28, 2024 $ 0.000463
-0.75%
$ 4.63 million $ 193
Nov 26, 2024 $ 0.000466
+0.00%
$ -- $ 18
Nov 25, 2024 $ 0.000466
-0.11%
$ 4.66 million $ 46
Nov 24, 2024 $ 0.000467
-10.28%
$ 4.67 million $ 123
Nov 23, 2024 $ 0.00052
+11.22%
$ 5.2 million $ 158
Nov 22, 2024 $ 0.000468
-1.06%
$ 4.68 million $ 177
Nov 21, 2024 $ 0.000473
+1.37%
$ 4.73 million $ 2,345
Nov 20, 2024 $ 0.000465
-0.58%
$ 4.68 million $ 30,676
Nov 19, 2024 $ 0.000468
-0.04%
$ 4.65 million $ 24,394
Nov 18, 2024 $ 0.000469
+0.69%
$ 4.69 million $ 27,476
Nov 17, 2024 $ 0.000469
+0.11%
$ 4.69 million $ 29,071
Nov 16, 2024 $ 0.000466
-0.34%
$ 4.66 million $ 28,020
Nov 15, 2024 $ 0.000468
-0.23%
$ 4.68 million $ 19,513
Nov 14, 2024 $ 0.000468
-0.13%
$ 4.68 million $ 35,696
Nov 13, 2024 $ 0.000468
+0.39%
$ 4.68 million $ 30,749
Nov 12, 2024 $ 0.000466
-4.56%
$ 4.66 million $ 23,219
Nov 11, 2024 $ 0.000493
+3.11%
$ 4.93 million $ 36,658
Nov 10, 2024 $ 0.000478
-0.46%
$ 4.79 million $ 38,554