300FIT NETWORK Historical Data

FIT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.000481
+0.33%
$ 4.8 million $ 38,481
Nov 8, 2024 $ 0.00048
-0.27%
$ 4.79 million $ 37,653
Nov 7, 2024 $ 0.000481
-0.19%
$ 4.8 million $ 36,619
Nov 6, 2024 $ 0.000479
-0.10%
$ 4.79 million $ 36,116
Nov 5, 2024 $ 0.000479
-1.09%
$ 4.79 million $ 33,259
Nov 4, 2024 $ 0.000485
+0.79%
$ 4.85 million $ 37,437
Nov 3, 2024 $ 0.000481
-1.72%
$ 4.81 million $ 37,997
Nov 2, 2024 $ 0.000491
-1.80%
$ 4.91 million $ 38,618
Nov 1, 2024 $ 0.0005
+0.06%
$ 5 million $ 39,534
Oct 31, 2024 $ 0.0005
+0.48%
$ 5 million $ 39,882
Oct 30, 2024 $ 0.000497
+0.93%
$ 4.97 million $ 38,201
Oct 29, 2024 $ 0.000493
+2.13%
$ 4.93 million $ 38,600
Oct 28, 2024 $ 0.000483
-1.05%
$ 4.83 million $ 23,891
Oct 27, 2024 $ 0.000488
-1.75%
$ 4.88 million $ 1,557
Oct 26, 2024 $ 0.000496
-4.98%
$ 4.96 million $ 1,799
Oct 25, 2024 $ 0.000522
-0.23%
$ 5.22 million $ 1,632
Oct 24, 2024 $ 0.000524
+0.02%
$ 5.24 million $ 10,132
Oct 23, 2024 $ 0.000523
+0.11%
$ 5.24 million $ 2,101
Oct 22, 2024 $ 0.000523
-0.15%
$ 5.23 million $ 25,928
Oct 21, 2024 $ 0.000524
+0.73%
$ 5.24 million $ 4,909
Oct 20, 2024 $ 0.00052
+0.02%
$ 5.2 million $ 1,009
Oct 19, 2024 $ 0.00052
-0.52%
$ 5.2 million $ 2,038
Oct 18, 2024 $ 0.000522
+0.42%
$ 5.22 million $ 179
Oct 17, 2024 $ 0.00052
-0.02%
$ 5.2 million $ 1,373
Oct 16, 2024 $ 0.00052
-0.73%
$ 5.2 million $ 468
Oct 15, 2024 $ 0.000524
-0.11%
$ 5.24 million $ 13,808
Oct 14, 2024 $ 0.000524
+0.06%
$ 5.24 million $ 41,581
Oct 13, 2024 $ 0.000523
-0.82%
$ 5.23 million $ 37,760
Oct 12, 2024 $ 0.000527
-0.83%
$ 5.27 million $ 30,069
Oct 11, 2024 $ 0.000532
-0.65%
$ 5.32 million $ 42,497
Oct 10, 2024 $ 0.000535
-0.21%
$ 5.35 million $ 41,980
Oct 9, 2024 $ 0.000537
+0.98%
$ 5.37 million $ 42,540
Oct 8, 2024 $ 0.000532
-0.86%
$ 5.32 million $ 42,693
Oct 7, 2024 $ 0.000536
+0.26%
$ 5.37 million $ 42,436
Oct 6, 2024 $ 0.000537
+0.00%
$ 5.37 million $ 42,565
Oct 5, 2024 $ 0.000533
+0.36%
$ 5.33 million $ 42,761
Oct 4, 2024 $ 0.000531
-0.04%
$ 5.31 million $ 42,110
Oct 3, 2024 $ 0.000532
-0.78%
$ 5.32 million $ 41,831
Oct 2, 2024 $ 0.000536
-0.96%
$ 5.36 million $ 41,077
Oct 1, 2024 $ 0.000541
-8.56%
$ 5.41 million $ 46,554
Sep 30, 2024 $ 0.000591
-0.03%
$ 5.91 million $ 47,403
Sep 29, 2024 $ 0.000592
+1.39%
$ 5.92 million $ 46,356
Sep 28, 2024 $ 0.000584
-0.92%
$ 5.84 million $ 46,553
Sep 27, 2024 $ 0.000592
+6.67%
$ 5.92 million $ 32,402
Sep 26, 2024 $ 0.000556
+3.02%
$ 5.56 million $ 43,891
Sep 25, 2024 $ 0.00054
-8.77%
$ 5.4 million $ 46,071
Sep 24, 2024 $ 0.000592
+0.36%
$ 5.92 million $ 46,986
Sep 23, 2024 $ 0.00059
+6.23%
$ 5.9 million $ 15,767
Sep 22, 2024 $ 0.000555
-0.77%
$ 5.55 million $ 3,081
Sep 21, 2024 $ 0.000559
-0.29%
$ 5.59 million $ 2,015