Syncvault Historical Data

SVTS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.154
+2.11%
$ 154.33 million $ 312,209
Oct 22, 2025 $ 0.15
-1.20%
$ 151.14 million $ 267,148
Oct 21, 2025 $ 0.153
-3.75%
$ 151.72 million $ 276,724
Oct 20, 2025 $ 0.16
+2.06%
$ 158.74 million $ 238,546
Oct 19, 2025 $ 0.157
+2.17%
$ 156.27 million $ 296,157
Oct 18, 2025 $ 0.154
+0.45%
$ 153.83 million $ 261,208
Oct 17, 2025 $ 0.154
+1.92%
$ 153.41 million $ 261,174
Oct 16, 2025 $ 0.151
-5.47%
$ 151.03 million $ 270,220
Oct 15, 2025 $ 0.16
-7.31%
$ 159.62 million $ 346,801
Oct 14, 2025 $ 0.173
-3.38%
$ 172.23 million $ 402,605
Oct 13, 2025 $ 0.179
+0.03%
$ 178.77 million $ 515,559
Oct 12, 2025 $ 0.179
+4.09%
$ 178.71 million $ 500,001
Oct 11, 2025 $ 0.172
-1.77%
$ 171.7 million $ 534,280
Oct 10, 2025 $ 0.175
-7.38%
$ 174.79 million $ 517,059
Oct 9, 2025 $ 0.189
-1.35%
$ 188.76 million $ 543,560
Oct 8, 2025 $ 0.191
+1.48%
$ 191.36 million $ 457,955
Oct 7, 2025 $ 0.189
-24.04%
$ 188.56 million $ 535,466
Oct 6, 2025 $ 0.288
+0.90%
$ 287.54 million $ 524,290
Oct 5, 2025 $ 0.285
+1.02%
$ 284.9 million $ 639,499
Oct 4, 2025 $ 0.282
+0.35%
$ 282.18 million $ 520,403
Oct 3, 2025 $ 0.283
+2.14%
$ 281.01 million $ 575,530
Oct 2, 2025 $ 0.277
+1.58%
$ 276.91 million $ 515,978
Oct 1, 2025 $ 0.272
+3.03%
$ 272.48 million $ 554,795
Sep 30, 2025 $ 0.263
-0.14%
$ 263.53 million $ 533,728
Sep 29, 2025 $ 0.264
+1.94%
$ 263.64 million $ 579,658
Sep 28, 2025 $ 0.258
+2.27%
$ 258.58 million $ 515,911
Sep 27, 2025 $ 0.252
-0.17%
$ 251.88 million $ 470,626
Sep 26, 2025 $ 0.252
+0.32%
$ 252.51 million $ 572,498
Sep 25, 2025 $ 0.252
-3.44%
$ 251.48 million $ 520,742
Sep 24, 2025 $ 0.261
+0.33%
$ 260.76 million $ 491,362
Sep 23, 2025 $ 0.26
-0.28%
$ 259.94 million $ 511,367
Sep 22, 2025 $ 0.26
-2.31%
$ 260.74 million $ 533,232
Sep 21, 2025 $ 0.266
-0.54%
$ 266.15 million $ 446,971
Sep 20, 2025 $ 0.269
+0.13%
$ 267.91 million $ 532,095
Sep 19, 2025 $ 0.268
-0.39%
$ 267.72 million $ 441,970
Sep 18, 2025 $ 0.269
+0.31%
$ 268.92 million $ 475,811
Sep 17, 2025 $ 0.269
-0.02%
$ 268.36 million $ 462,103
Sep 16, 2025 $ 0.268
+0.44%
$ 268.8 million $ 503,753
Sep 15, 2025 $ 0.267
+0.25%
$ 267.16 million $ 408,496
Sep 14, 2025 $ 0.268
+0.45%
$ 266.75 million $ 392,168
Sep 13, 2025 $ 0.267
+0.06%
$ 266.59 million $ 347,718
Sep 12, 2025 $ 0.266
+0.01%
$ 266.47 million $ 409,325
Sep 11, 2025 $ 0.266
+1.59%
$ 266.28 million $ 417,255
Sep 10, 2025 $ 0.262
+0.18%
$ 261.84 million $ 404,582
Sep 9, 2025 $ 0.261
-1.26%
$ 261.45 million $ 437,204
Sep 8, 2025 $ 0.265
+1.58%
$ 264.84 million $ 516,066
Sep 7, 2025 $ 0.261
+0.20%
$ 260.68 million $ 548,970
Sep 6, 2025 $ 0.26
+0.28%
$ 260.34 million $ 519,225
Sep 5, 2025 $ 0.259
-0.33%
$ 259.46 million $ 493,254
Sep 4, 2025 $ 0.261
-0.67%
$ 260.37 million $ 486,565