Syncvault Historical Data

SVTS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.348
-0.60%
$ 348.45 million $ 435,870
Jun 25, 2025 $ 0.351
+1.59%
$ 350.6 million $ 502,570
Jun 24, 2025 $ 0.345
+0.55%
$ 345.12 million $ 523,745
Jun 23, 2025 $ 0.343
+4.55%
$ 343.31 million $ 521,753
Jun 22, 2025 $ 0.328
-1.00%
$ 328.37 million $ 548,214
Jun 21, 2025 $ 0.332
-1.59%
$ 331.68 million $ 446,529
Jun 20, 2025 $ 0.337
-1.31%
$ 336.98 million $ 528,311
Jun 19, 2025 $ 0.341
-0.18%
$ 341.46 million $ 539,662
Jun 18, 2025 $ 0.342
+0.08%
$ 342 million $ 507,106
Jun 17, 2025 $ 0.342
-1.84%
$ 341.61 million $ 483,296
Jun 16, 2025 $ 0.348
+0.93%
$ 347.99 million $ 156,682
Jun 15, 2025 $ 0.345
+1.10%
$ 344.75 million $ 137,119
Jun 14, 2025 $ 0.341
-1.31%
$ 341.01 million $ 136,942
Jun 13, 2025 $ 0.342
-1.03%
$ 342.11 million $ 167,325
Jun 12, 2025 $ 0.346
-2.30%
$ 345.59 million $ 137,748
Jun 11, 2025 $ 0.354
-0.91%
$ 354.04 million $ 50,244
Jun 10, 2025 $ 0.357
-0.52%
$ 357.38 million $ 47,533
Jun 9, 2025 $ 0.36
+4.49%
$ 359.67 million $ 45,475
Jun 8, 2025 $ 0.344
+0.08%
$ 344.01 million $ 53,424
Jun 7, 2025 $ 0.344
+0.90%
$ 343.54 million $ 45,719
Jun 6, 2025 $ 0.341
+2.57%
$ 340.54 million $ 44,541
Jun 5, 2025 $ 0.332
-2.57%
$ 331.69 million $ 40,252
Jun 4, 2025 $ 0.341
-1.19%
$ 340.6 million $ 57,533
Jun 3, 2025 $ 0.345
-0.42%
$ 344.51 million $ 43,956
Jun 2, 2025 $ 0.345
-0.02%
$ 345.29 million $ 46,977
Jun 1, 2025 $ 0.345
+1.72%
$ 345.41 million $ 49,034
May 31, 2025 $ 0.34
+0.03%
$ 339.56 million $ 47,117
May 30, 2025 $ 0.339
-2.34%
$ 339.19 million $ 56,113
May 29, 2025 $ 0.347
-1.43%
$ 347.33 million $ 43,773
May 28, 2025 $ 0.352
-1.11%
$ 352.46 million $ 56,217
May 27, 2025 $ 0.357
+0.61%
$ 356.63 million $ 46,986
May 26, 2025 $ 0.354
+0.52%
$ 354.28 million $ 46,701
May 25, 2025 $ 0.353
-0.29%
$ 352.53 million $ 52,846
May 24, 2025 $ 0.354
+0.86%
$ 353.64 million $ 49,241
May 23, 2025 $ 0.35
-4.27%
$ 350.26 million $ 47,805
May 22, 2025 $ 0.366
+2.90%
$ 365.98 million $ 42,837
May 21, 2025 $ 0.356
+2.76%
$ 355.6 million $ 48,054
May 20, 2025 $ 0.346
-0.26%
$ 346 million $ 57,037
May 19, 2025 $ 0.347
+0.54%
$ 347.01 million $ 36,349
May 18, 2025 $ 0.345
+3.28%
$ 345.14 million $ 56,180
May 17, 2025 $ 0.334
-0.43%
$ 334.16 million $ 40,262
May 16, 2025 $ 0.336
-0.54%
$ 335.65 million $ 46,901
May 15, 2025 $ 0.338
-0.27%
$ 337.86 million $ 103,768
May 14, 2025 $ 0.339
+0.71%
$ 339 million $ 188,395
May 13, 2025 $ 0.337
-0.11%
$ 336.58 million $ 179,423
May 12, 2025 $ 0.337
+0.24%
$ 336.92 million $ 109,576
May 11, 2025 $ 0.336
+0.25%
$ 336.17 million $ 11,189
May 10, 2025 $ 0.335
+0.62%
$ 335.36 million $ 97,777
May 9, 2025 $ 0.333
-0.21%
$ 333.31 million $ 75,768
May 8, 2025 $ 0.334
+3.31%
$ 333.86 million $ 152,364