Syncvault Historical Data

SVTS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.264
+0.62%
$ 262.47 million $ 544,923
Sep 2, 2025 $ 0.262
+1.99%
$ 262.05 million $ 499,460
Sep 1, 2025 $ 0.257
+0.15%
$ 256.68 million $ 548,746
Aug 31, 2025 $ 0.258
+0.61%
$ 256.44 million $ 556,981
Aug 30, 2025 $ 0.256
-3.01%
$ 256.43 million $ 564,429
Aug 29, 2025 $ 0.264
-3.71%
$ 263.97 million $ 530,420
Aug 28, 2025 $ 0.274
+0.86%
$ 274.25 million $ 482,875
Aug 27, 2025 $ 0.272
+0.70%
$ 271.75 million $ 420,640
Aug 26, 2025 $ 0.27
+0.77%
$ 269.83 million $ 352,455
Aug 25, 2025 $ 0.269
-1.98%
$ 267.54 million $ 464,746
Aug 24, 2025 $ 0.274
-2.21%
$ 274.31 million $ 532,316
Aug 23, 2025 $ 0.281
-1.42%
$ 280.37 million $ 502,749
Aug 22, 2025 $ 0.285
+4.48%
$ 284.77 million $ 570,579
Aug 21, 2025 $ 0.273
-1.33%
$ 272.47 million $ 680,344
Aug 20, 2025 $ 0.277
+0.83%
$ 276.72 million $ 761,870
Aug 19, 2025 $ 0.276
-2.26%
$ 274.48 million $ 605,478
Aug 18, 2025 $ 0.282
-1.58%
$ 281.96 million $ 651,683
Aug 17, 2025 $ 0.286
+0.38%
$ 286.49 million $ 702,539
Aug 16, 2025 $ 0.285
-0.03%
$ 285.41 million $ 751,317
Aug 15, 2025 $ 0.285
-0.79%
$ 285.5 million $ 715,889
Aug 14, 2025 $ 0.288
-3.89%
$ 287.71 million $ 512,444
Aug 13, 2025 $ 0.299
+0.55%
$ 299.34 million $ 735,178
Aug 12, 2025 $ 0.298
+1.42%
$ 297.92 million $ 714,683
Aug 11, 2025 $ 0.294
-2.30%
$ 293.58 million $ 600,879
Aug 10, 2025 $ 0.301
+1.91%
$ 300.5 million $ 609,899
Aug 9, 2025 $ 0.295
+0.02%
$ 294.83 million $ 659,537
Aug 8, 2025 $ 0.295
-0.48%
$ 294.75 million $ 602,512
Aug 7, 2025 $ 0.296
+2.23%
$ 296.33 million $ 615,910
Aug 6, 2025 $ 0.29
+0.81%
$ 289.95 million $ 681,015
Aug 5, 2025 $ 0.288
-0.78%
$ 287.72 million $ 633,568
Aug 4, 2025 $ 0.29
+0.69%
$ 289.97 million $ 633,705
Aug 3, 2025 $ 0.29
+1.31%
$ 287.98 million $ 492,946
Aug 2, 2025 $ 0.288
-0.32%
$ 286.4 million $ 588,304
Aug 1, 2025 $ 0.289
-2.07%
$ 289.23 million $ 601,630
Jul 31, 2025 $ 0.295
-1.89%
$ 295.47 million $ 739,247
Jul 30, 2025 $ 0.301
+0.18%
$ 301.25 million $ 673,386
Jul 29, 2025 $ 0.301
-3.08%
$ 300.66 million $ 679,233
Jul 28, 2025 $ 0.31
-1.37%
$ 310.11 million $ 707,862
Jul 27, 2025 $ 0.314
-5.98%
$ 314.43 million $ 1.32 million
Jul 26, 2025 $ 0.335
+0.64%
$ 335.03 million $ 618,825
Jul 25, 2025 $ 0.333
-0.85%
$ 332.99 million $ 555,085
Jul 24, 2025 $ 0.336
-0.35%
$ 335.76 million $ 593,158
Jul 23, 2025 $ 0.337
-0.86%
$ 336.92 million $ 726,914
Jul 22, 2025 $ 0.34
-0.03%
$ 339.82 million $ 704,416
Jul 21, 2025 $ 0.34
+0.11%
$ 339.89 million $ 626,346
Jul 20, 2025 $ 0.34
-0.57%
$ 339.51 million $ 701,563
Jul 19, 2025 $ 0.341
+0.22%
$ 341.48 million $ 566,797
Jul 18, 2025 $ 0.341
-2.68%
$ 340.73 million $ 488,101
Jul 17, 2025 $ 0.35
-0.07%
$ 350.11 million $ 709,646
Jul 16, 2025 $ 0.35
+0.61%
$ 350.38 million $ 733,082