Pare Historical Data

PARE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 7 AM $0.00434
-12.20%
$-- $2.24 million
Sep 5, 6 AM $0.00493
-6.27%
$-- $2.89 million
Sep 5, 5 AM $0.00526
-12.92%
$-- $3.15 million
Sep 5, 4 AM $0.00605
+33.69%
$-- $3.76 million
Sep 5, 3 AM $0.0045
+6.40%
$-- $2.79 million
Sep 5, 2 AM $0.00423
-8.48%
$-- $2.76 million
Sep 5, 1 AM $0.00461
+16.36%
$-- $3.02 million
Sep 5, 12 AM $0.00396
+16.50%
$-- $2.62 million
Sep 4, 11 PM $0.00339
-17.64%
$-- $2.36 million
Sep 4, 10 PM $0.00412
+65.89%
$-- $2.81 million
Sep 4, 9 PM $0.00248
-16.14%
$-- $1.81 million
Sep 4, 8 PM $0.00297
-10.16%
$-- $2.15 million
Sep 4, 7 PM $0.00334
+8.63%
$-- $2.38 million
Sep 4, 6 PM $0.00308
+44.60%
$-- $2.23 million
Sep 4, 5 PM $0.00212
+6.20%
$-- $1.69 million
Sep 4, 4 PM $0.002
-27.47%
$-- $1.64 million
Sep 4, 3 PM $0.00275
+29.52%
$-- $2.19 million
Sep 4, 2 PM $0.00212
-0.59%
$-- $1.91 million
Sep 4, 1 PM $0.00214
+19.36%
$-- $2.1 million
Sep 4, 12 PM $0.00179
-30.86%
$-- $1.95 million
Sep 4, 11 AM $0.00259
+25.76%
$-- $3 million
Sep 4, 10 AM $0.00206
-16.73%
$-- $2.89 million
Sep 4, 9 AM $0.00247
+12.38%
$-- $3.56 million
Sep 4, 8 AM $0.0022
-9.34%
$-- $3.7 million
Sep 4, 7 AM $0.00242
-17.41%
$-- $3.97 million
Sep 4, 6 AM $0.00293
-9.09%
$-- $4.58 million
Sep 4, 5 AM $0.00323
-4.49%
$-- $5.14 million
Sep 4, 4 AM $0.00337
-16.06%
$-- $5.55 million
Sep 4, 3 AM $0.004
-17.78%
$-- $6.65 million
Sep 4, 2 AM $0.00487
+30.36%
$-- $7.62 million
Sep 4, 1 AM $0.00373
+16.34%
$-- $6.05 million
Download