BlockBank Historical Data

BBANK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $ 0.0124
+10.30%
$ 1.1 million $ 49,899
Jul 7, 2022 $ 0.0112
+12.38%
$ 994,406 $ 60,811
Jul 6, 2022 $ 0.00999
-4.28%
$ 884,937 $ 11,198
Jul 5, 2022 $ 0.0104
+0.80%
$ 923,653 $ 12,271
Jul 4, 2022 $ 0.0104
+4.29%
$ 915,189 $ 13,923
Jul 3, 2022 $ 0.00993
-1.22%
$ 877,578 $ 16,541
Jul 2, 2022 $ 0.0101
+2.82%
$ 899,438 $ 57,240
Jul 1, 2022 $ 0.0101
+9.22%
$ 898,705 $ 26,693
Jun 30, 2022 $ 0.00921
-2.66%
$ 812,355 $ 20,214
Jun 29, 2022 $ 0.00946
-3.84%
$ 832,033 $ 11,733
Jun 28, 2022 $ 0.00984
-5.40%
$ 866,562 $ 25,146
Jun 27, 2022 $ 0.0104
-5.28%
$ 916,056 $ 6,668
Jun 26, 2022 $ 0.011
+0.15%
$ 967,178 $ 4,737
Jun 25, 2022 $ 0.011
+2.01%
$ 984,506 $ 5,716
Jun 24, 2022 $ 0.0108
+0.13%
$ 952,527 $ 20,290
Jun 23, 2022 $ 0.0107
+17.83%
$ 951,198 $ 56,039
Jun 22, 2022 $ 0.00912
-8.43%
$ 811,862 $ 21,334
Jun 21, 2022 $ 0.00996
+0.38%
$ 889,237 $ 5,313
Jun 20, 2022 $ 0.00993
-1.62%
$ 886,058 $ 9,518
Jun 19, 2022 $ 0.0101
+8.88%
$ 913,767 $ 22,883
Jun 18, 2022 $ 0.00927
+3.00%
$ 839,186 $ 28,376
Jun 17, 2022 $ 0.009
-2.42%
$ 814,711 $ 8,674
Jun 16, 2022 $ 0.00922
-6.84%
$ 844,095 $ 20,887
Jun 15, 2022 $ 0.00989
+0.89%
$ 905,764 $ 16,182
Jun 14, 2022 $ 0.00981
+1.16%
$ 897,766 $ 11,749
Jun 13, 2022 $ 0.00969
-15.09%
$ 886,228 $ 28,264
Jun 12, 2022 $ 0.0115
-4.26%
$ 1.05 million $ 25,527
Jun 11, 2022 $ 0.012
-6.89%
$ 1.08 million $ 9,745
Jun 10, 2022 $ 0.0129
-6.15%
$ 1.16 million $ 31,266
Jun 9, 2022 $ 0.0137
-1.46%
$ 1.24 million $ 36,796
Jun 8, 2022 $ 0.0139
-1.41%
$ 1.25 million $ 33,640
Jun 7, 2022 $ 0.0141
-5.22%
$ 1.27 million $ 55,986
Jun 6, 2022 $ 0.0149
-0.60%
$ 1.34 million $ 37,462
Jun 5, 2022 $ 0.0149
+1.40%
$ 1.34 million $ 46,864
Jun 4, 2022 $ 0.0147
-0.88%
$ 1.32 million $ 28,986
Jun 3, 2022 $ 0.0149
-3.65%
$ 1.34 million $ 36,220
Jun 2, 2022 $ 0.0154
-1.02%
$ 1.38 million $ 30,828
Jun 1, 2022 $ 0.0156
-5.72%
$ 1.42 million $ 55,699
May 31, 2022 $ 0.0165
+1.94%
$ 1.51 million $ 47,627
May 30, 2022 $ 0.0162
+7.52%
$ 1.48 million $ 82,274
May 29, 2022 $ 0.0151
-1.58%
$ 1.39 million $ 48,506
May 28, 2022 $ 0.0153
+0.63%
$ 1.41 million $ 28,076
May 27, 2022 $ 0.0152
-2.12%
$ 1.4 million $ 8,850
May 26, 2022 $ 0.0156
-8.13%
$ 1.44 million $ 11,823
May 25, 2022 $ 0.0169
+0.77%
$ 1.58 million $ 43,243
May 24, 2022 $ 0.0168
+10.59%
$ 1.57 million $ 36,362
May 23, 2022 $ 0.0152
-5.30%
$ 1.42 million $ 10,115
May 22, 2022 $ 0.0161
-3.94%
$ 1.5 million $ 19,252
May 21, 2022 $ 0.0167
+1.03%
$ 1.56 million $ 5,186
May 20, 2022 $ 0.0165
-9.71%
$ 1.54 million $ 54,974