BlockBank Historical Data

BBANK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.004
+12.68%
$ 3.18 million $ 65,228
Feb 28, 2024 $ 0.00355
+5.97%
$ 2.82 million $ 32,143
Feb 27, 2024 $ 0.00335
-18.69%
$ 2.66 million $ 38,488
Feb 26, 2024 $ 0.00413
-2.59%
$ 3.28 million $ 108,728
Feb 25, 2024 $ 0.00444
+8.03%
$ 3.52 million $ 15,777
Feb 24, 2024 $ 0.00411
+3.27%
$ 3.26 million $ 21,225
Feb 23, 2024 $ 0.00398
-3.40%
$ 3.16 million $ 48,844
Feb 22, 2024 $ 0.00412
-21.52%
$ 3.27 million $ 13,902
Feb 21, 2024 $ 0.00525
+4.17%
$ 4.17 million $ 51,396
Feb 20, 2024 $ 0.00504
+13.51%
$ 4 million $ 11,946
Feb 19, 2024 $ 0.00444
+0.00%
$ 3.52 million $ 78,089
Feb 18, 2024 $ 0.00444
+0.00%
$ 3.52 million $ 78,089
Feb 17, 2024 $ 0.00444
+6.47%
$ 3.52 million $ 78,089
Feb 16, 2024 $ 0.00433
+19.61%
$ 3.44 million $ 49,730
Feb 15, 2024 $ 0.00362
-1.09%
$ 2.87 million $ 16,720
Feb 14, 2024 $ 0.00469
+70.55%
$ 3.72 million $ 37,967
Feb 13, 2024 $ 0.00275
+31.58%
$ 2.18 million $ 16,397
Feb 12, 2024 $ 0.00208
+6.12%
$ 1.65 million $ 35,043
Feb 11, 2024 $ 0.00195
-14.10%
$ 1.55 million $ 37,444
Feb 10, 2024 $ 0.00227
-7.35%
$ 1.8 million $ 51,470
Feb 9, 2024 $ 0.00247
+4.66%
$ 1.96 million $ 20,541
Feb 8, 2024 $ 0.00236
-14.80%
$ 1.87 million $ 12,736
Feb 7, 2024 $ 0.00277
-12.06%
$ 2.2 million $ 8,530
Feb 6, 2024 $ 0.00315
+171.76%
$ 2.5 million $ 9,742
Feb 5, 2024 $ 0.00116
-72.47%
$ 919,686 $ 17,557
Feb 4, 2024 $ 0.00421
+6.00%
$ 3.34 million $ 14,199
Feb 3, 2024 $ 0.00397
-1.57%
$ 3.15 million $ 3,895
Feb 2, 2024 $ 0.00403
+14.74%
$ 3.2 million $ 2,307
Feb 1, 2024 $ 0.00351
-63.23%
$ 2.79 million $ 42,234
Jan 31, 2024 $ 0.0117
+26.81%
$ 9.3 million $ 54,282
Jan 30, 2024 $ 0.00924
-2.84%
$ 7.33 million $ 34,379
Jan 29, 2024 $ 0.00909
-5.21%
$ 7.21 million $ 29,842
Jan 28, 2024 $ 0.00959
-7.70%
$ 7.61 million $ 30,782
Jan 27, 2024 $ 0.0104
+1.96%
$ 8.24 million $ 42,591
Jan 26, 2024 $ 0.0102
-3.32%
$ 8.08 million $ 65,390
Jan 25, 2024 $ 0.0105
+62.63%
$ 8.36 million $ 29,849
Jan 24, 2024 $ 0.00649
-29.58%
$ 5.14 million $ 4,670
Jan 23, 2024 $ 0.00921
+13.42%
$ 7.3 million $ 29,744
Jan 22, 2024 $ 0.0082
+13.98%
$ 6.5 million $ 27,650
Jan 21, 2024 $ 0.0072
-28.50%
$ 5.71 million $ 2,402
Jan 20, 2024 $ 0.00803
-29.63%
$ 6.37 million $ 2,955
Jan 19, 2024 $ 0.0116
-15.06%
$ 9.18 million $ 43,501
Jan 18, 2024 $ 0.0135
+54.27%
$ 10.71 million $ 45,261
Jan 17, 2024 $ 0.00875
-0.90%
$ 6.94 million $ 5,047
Jan 16, 2024 $ 0.00896
-40.36%
$ 7.1 million $ 8,322
Jan 15, 2024 $ 0.015
+6.60%
$ 11.91 million $ 76,365
Jan 14, 2024 $ 0.0141
+58.05%
$ 11.17 million $ 58,909
Jan 13, 2024 $ 0.0144
-1.77%
$ 11.39 million $ 67,165
Jan 12, 2024 $ 0.0146
+12.38%
$ 11.61 million $ 44,592
Jan 11, 2024 $ 0.013
+3.66%
$ 10.34 million $ 34,371