Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockBank Historical Data

BBANK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2024 $0.00896
-40.36%
$7.1 million $8,322
Jan 15, 2024 $0.015
+6.60%
$11.91 million $76,365
Jan 14, 2024 $0.0141
+58.05%
$11.17 million $58,909
Jan 13, 2024 $0.0144
-1.77%
$11.39 million $67,165
Jan 12, 2024 $0.0146
+12.38%
$11.61 million $44,592
Jan 11, 2024 $0.013
+3.66%
$10.34 million $34,371
Jan 10, 2024 $0.0126
+7.70%
$9.98 million $26,317
Jan 9, 2024 $0.0115
+28.53%
$9.15 million $76,247
Jan 8, 2024 $0.00898
-20.57%
$7.12 million $40,742
Jan 7, 2024 $0.0113
-14.22%
$8.94 million $44,818
Jan 6, 2024 $0.0131
-27.62%
$10.39 million $102,413
Jan 5, 2024 $0.0169
-28.51%
$13.36 million $242,956
Jan 4, 2024 $0.0237
+100.15%
$18.82 million $375,514
Jan 3, 2024 $0.0119
-27.14%
$9.41 million $8,483
Jan 2, 2024 $0.0169
-23.35%
$13.41 million $362,500
Jan 1, 2024 $0.0221
-82.61%
$17.49 million $999,654
Dec 31, 2023 $0.127
-12.82%
$100.53 million $2.19 million
Dec 30, 2023 $0.147
+13.04%
$116.13 million $1.01 million
Dec 29, 2023 $0.13
+14.77%
$102.75 million $1.3 million
Dec 28, 2023 $0.114
+31.84%
$89.52 million $909,068
Dec 27, 2023 $0.0862
+21.15%
$67.89 million $1.43 million
Dec 26, 2023 $0.0711
+34.00%
$56.04 million $997,591
Dec 25, 2023 $0.0482
-46.20%
$38 million $2.83 million
Dec 24, 2023 $0.0789
+35.77%
$62.19 million $394,898
Dec 23, 2023 $0.0582
-7.54%
$45.77 million $374,046
Dec 22, 2023 $0.0629
-1.06%
$49.51 million $301,225
Dec 21, 2023 $0.0629
-10.23%
$49.54 million $838,918
Dec 20, 2023 $0.0701
+8.38%
$55.17 million $1.33 million
Dec 19, 2023 $0.0647
+23.15%
$50.91 million $790,383
Dec 18, 2023 $0.0525
-9.97%
$41.33 million $2.34 million
Dec 17, 2023 $0.0584
+9.08%
$45.92 million $1.7 million
Dec 16, 2023 $0.0535
-9.94%
$41.99 million $1.04 million
Dec 15, 2023 $0.0594
+3.25%
$46.61 million $1.81 million
Dec 14, 2023 $0.0572
-14.98%
$44.91 million $1.73 million
Dec 13, 2023 $0.0673
+6.09%
$52.82 million $2.69 million
Dec 12, 2023 $0.0635
-2.57%
$49.83 million $2.83 million
Dec 11, 2023 $0.0651
-25.45%
$51.1 million $6.67 million
Dec 10, 2023 $0.0869
+11.80%
$68.21 million $2.96 million
Dec 9, 2023 $0.0773
+19.05%
$60.69 million $2 million
Dec 8, 2023 $0.065
+3.67%
$51.01 million $1.36 million
Dec 7, 2023 $0.0615
-3.85%
$48.28 million $1.17 million
Dec 6, 2023 $0.0639
+6.81%
$50.16 million $1.53 million
Dec 5, 2023 $0.0599
+8.05%
$46.99 million $890,652
Dec 4, 2023 $0.0554
-7.63%
$43.48 million $1.25 million
Dec 3, 2023 $0.06
-7.09%
$47.06 million $1.12 million
Dec 2, 2023 $0.0645
+0.60%
$50.62 million $1.04 million
Dec 1, 2023 $0.0625
+17.18%
$49.01 million $1.93 million
Nov 30, 2023 $0.0533
+30.58%
$41.85 million $1.68 million
Nov 29, 2023 $0.0409
+15.48%
$32.06 million $333,443
Nov 28, 2023 $0.0354
-3.03%
$27.77 million $449,203