ALEX BECKER TOKEN Historical Data

ZSS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.000015
-0.38%
$ 14,927 $ 14
Jul 2, 2024 $ 0.0000162
+1.03%
$ -- $ 27
Jul 1, 2024 $ 0.000016
-22.48%
$ 15,941 $ 107
Jun 30, 2024 $ 0.0000205
-2.17%
$ 20,438 $ 39
Jun 29, 2024 $ 0.000021
+5.45%
$ 20,932 $ 40
Jun 28, 2024 $ 0.0000198
-10.06%
$ 19,745 $ 38
Jun 27, 2024 $ 0.000022
+12.96%
$ 21,943 $ 42
Jun 26, 2024 $ 0.0000194
-4.24%
$ 19,307 $ 107
Jun 25, 2024 $ 0.0000202
-2.43%
$ 20,133 $ 217
Jun 20, 2024 $ 0.0000242
+0.47%
$ -- $ 1,426
Jun 19, 2024 $ 0.0000241
-9.88%
$ 23,988 $ 1,419
Jun 18, 2024 $ 0.0000267
+1.12%
$ 26,619 $ 482
Jun 17, 2024 $ 0.0000264
-1.32%
$ 26,330 $ 477
Jun 16, 2024 $ 0.0000268
-0.16%
$ 26,638 $ 483
Jun 15, 2024 $ 0.0000268
+0.88%
$ 26,644 $ 483
Jun 14, 2024 $ 0.0000265
-1.26%
$ 26,399 $ 478
Jun 13, 2024 $ 0.0000268
-10.19%
$ 26,705 $ 465
Jun 12, 2024 $ 0.0000298
+21.77%
$ 29,631 $ 1,875
Jun 11, 2024 $ 0.0000243
-37.66%
$ 24,226 $ 1,612
Jun 10, 2024 $ 0.0000391
-5.74%
$ 38,896 $ 590
Jun 9, 2024 $ 0.0000415
-2.80%
$ 41,343 $ 481
Jun 8, 2024 $ 0.0000421
-2.68%
$ 41,954 $ 100
Jun 7, 2024 $ 0.0000434
-11.64%
$ 43,223 $ 375
Jun 6, 2024 $ 0.000049
+37.71%
$ 48,827 $ 2,039
Jun 5, 2024 $ 0.0000355
+55.13%
$ 35,372 $ 1,636
Jun 4, 2024 $ 0.0000229
-48.70%
$ 22,765 $ 4,593
Jun 3, 2024 $ 0.0000445
+20.69%
$ 44,269 $ 762
Download