VK Token Historical Data

VK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.000523
+2.42%
$ -- $ 106
Feb 15, 2026 $ 0.000511
+2.66%
$ -- $ 509
Feb 14, 2026 $ 0.000458
-12.48%
$ -- $ 2,476
Feb 13, 2026 $ 0.000517
+26.71%
$ 14.48 million $ 754
Feb 12, 2026 $ 0.000412
-7.79%
$ -- $ 177
Feb 11, 2026 $ 0.0005
+8.73%
$ 14.01 million $ 3,789
Feb 10, 2026 $ 0.000515
-3.14%
$ -- $ 8,845
Feb 9, 2026 $ 0.000533
-5.20%
$ -- $ 2,085
Feb 8, 2026 $ 0.000556
-3.05%
$ -- $ 2,097
Feb 7, 2026 $ 0.000581
-2.30%
$ -- $ 1,864
Feb 6, 2026 $ 0.000605
-4.44%
$ -- $ 1,794
Feb 5, 2026 $ 0.000632
-2.59%
$ -- $ 1,666
Feb 4, 2026 $ 0.000655
-2.68%
$ -- $ 1,970
Feb 3, 2026 $ 0.000674
+13.43%
$ 18.86 million $ 2,773
Feb 2, 2026 $ 0.000605
-5.47%
$ -- $ 2,323
Feb 1, 2026 $ 0.000649
-11.54%
$ -- $ 2,710
Jan 31, 2026 $ 0.000721
-4.65%
$ -- $ 4,719
Jan 30, 2026 $ 0.000782
+0.23%
$ -- $ 1,981
Jan 29, 2026 $ 0.000783
-1.57%
$ -- $ 1,118
Jan 28, 2026 $ 0.000801
-3.75%
$ -- $ 2,579
Jan 27, 2026 $ 0.000853
-1.80%
$ -- $ 5,541
Jan 26, 2026 $ 0.000907
+1.63%
$ -- $ 2,511
Jan 25, 2026 $ 0.000896
+3.65%
$ 25.1 million $ 1,692
Jan 24, 2026 $ 0.000865
+0.02%
$ -- $ 689
Jan 23, 2026 $ 0.000877
-0.86%
$ -- $ 582
Jan 22, 2026 $ 0.000888
-0.86%
$ -- $ 126
Jan 21, 2026 $ 0.000895
-0.01%
$ -- $ 72
Jan 20, 2026 $ 0.000894
-1.92%
$ -- $ 34
Jan 19, 2026 $ 0.000919
-2.98%
$ -- $ 30
Jan 18, 2026 $ 0.000944
-0.49%
$ -- $ 20
Jan 17, 2026 $ 0.000947
-0.27%
$ -- $ 39
Jan 16, 2026 $ 0.000954
-0.43%
$ -- $ 16
Jan 15, 2026 $ 0.000961
-1.71%
$ -- $ 44
Jan 14, 2026 $ 0.000978
-1.50%
$ -- $ 757
Jan 13, 2026 $ 0.000994
+12.23%
$ -- $ 1,085
Jan 12, 2026 $ 0.000894
+0.94%
$ -- $ 10,325
Jan 11, 2026 $ 0.000897
-0.19%
$ -- $ 8,304
Jan 10, 2026 $ 0.000915
-3.05%
$ 25.61 million $ 6,123
Jan 9, 2026 $ 0.000931
-3.89%
$ 26.07 million $ 4,607
Jan 8, 2026 $ 0.000975
-0.56%
$ -- $ 2,236
Download