VK Token Historical Data

VK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 0.0000384
+0.00%
$ 1.07 million $ 10
Jul 12, 7 AM $ 0.0000384
+0.00%
$ 1.07 million $ 10
Jul 12, 6 AM $ 0.0000383
+0.10%
$ 1.07 million $ 10
Jul 12, 4 AM $ 0.0000384
+0.00%
$ 1.08 million $ 12
Jul 12, 3 AM $ 0.0000384
+0.00%
$ 1.07 million $ 11
Jul 12, 1 AM $ 0.0000383
+0.07%
$ 1.07 million $ 12
Jul 11, 5 PM $ 0.0000384
+0.00%
$ 1.07 million $ 10
Jul 11, 4 PM $ 0.0000384
+0.00%
$ 1.07 million $ 10
Jul 11, 2 PM $ 0.0000383
+0.14%
$ 1.07 million $ 9
Jul 11, 9 AM $ 0.0000384
+0.00%
$ 1.08 million $ 15
Jul 11, 8 AM $ 0.0000384
+0.00%
$ 1.07 million $ 17
Jul 11, 7 AM $ 0.0000384
+0.00%
$ 1.07 million $ 17
Jul 11, 6 AM $ 0.0000383
-0.01%
$ 1.07 million $ 17
Jul 11, 4 AM $ 0.0000384
+0.08%
$ 1.07 million $ 17
Jul 11, 3 AM $ 0.0000383
+0.14%
$ 1.07 million $ 18
Jul 11, 2 AM $ 0.0000384
+0.11%
$ 1.07 million $ 15
Jul 11, 1 AM $ 0.0000383
+0.00%
$ 1.07 million $ 15
Jul 11, 12 AM $ 0.0000383
-0.34%
$ 1.07 million $ 13
Jul 10, 2 PM $ 0.0000384
+0.08%
$ 1.07 million $ 17
Jul 10, 1 PM $ 0.0000383
+0.12%
$ 1.07 million $ 17
Jul 10, 12 PM $ 0.0000384
+0.00%
$ 1.07 million $ 16
Jul 10, 10 AM $ 0.0000384
+0.00%
$ 1.07 million $ 16
Jul 10, 9 AM $ 0.0000383
+0.16%
$ 1.07 million $ 16
Jul 10, 8 AM $ 0.0000384
+0.00%
$ 1.08 million $ 20
Jul 10, 7 AM $ 0.0000384
+0.07%
$ 1.07 million $ 20
Jul 10, 6 AM $ 0.0000383
+0.00%
$ 1.07 million $ 18
Jul 10, 5 AM $ 0.0000383
+0.00%
$ 1.07 million $ 17
Jul 10, 4 AM $ 0.0000385
+0.00%
$ 1.08 million $ 5
Jul 10, 3 AM $ 0.0000384
-0.06%
$ 1.08 million $ 29
Jul 10, 2 AM $ 0.0000384
+0.00%
$ 1.08 million $ 28
Jul 10, 12 AM $ 0.0000384
+0.05%
$ 1.08 million $ 30
Jul 9, 11 PM $ 0.0000384
+0.11%
$ 1.07 million $ 29
Jul 9, 4 PM $ 0.0000384
+0.00%
$ -- $ 28
Jul 9, 3 PM $ 0.0000384
+0.16%
$ 1.07 million $ 27
Jul 9, 2 PM $ 0.0000384
+0.20%
$ 1.08 million $ 25
Jul 9, 1 PM $ 0.0000384
+0.00%
$ 1.08 million $ 25
Jul 9, 12 PM $ 0.0000384
+0.10%
$ 1.07 million $ 24
Jul 9, 11 AM $ 0.0000384
+0.00%
$ 1.08 million $ 19
Jul 9, 10 AM $ 0.0000384
+0.02%
$ 1.08 million $ 22
Jul 9, 9 AM $ 0.0000384
+0.09%
$ 1.07 million $ 21
Jul 9, 8 AM $ 0.0000384
+0.00%
$ 1.08 million $ 20
Jul 9, 6 AM $ 0.0000384
+0.00%
$ 1.08 million $ 11
Jul 9, 5 AM $ 0.0000384
+0.03%
$ 1.08 million $ 9
Jul 9, 4 AM $ 0.0000378
-0.11%
$ 1.06 million $ 8
Jul 9, 2 AM $ 0.0000378
+0.00%
$ 1.06 million $ 8
Jul 9, 1 AM $ 0.0000378
+0.10%
$ 1.06 million $ 7
Jul 8, 5 PM $ 0.0000379
+0.00%
$ 1.06 million $ 5
Jul 8, 2 PM $ 0.0000378
+0.00%
$ 1.06 million $ 5
Jul 8, 12 PM $ 0.0000378
+0.00%
$ 1.06 million $ 5
Jul 8, 7 AM $ 0.0000378
+0.12%
$ 1.06 million $ 10