VK Token Historical Data

VK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.000391
-1.00%
$ 10.95 million $ 3,479
Apr 9, 8 AM $ 0.000394
+2.28%
$ 11.04 million $ 4,600
Apr 9, 7 AM $ 0.000393
+1.04%
$ 11 million $ 4,876
Apr 9, 6 AM $ 0.000387
-0.54%
$ 10.84 million $ 4,712
Apr 9, 5 AM $ 0.000387
+2.17%
$ 10.85 million $ 4,659
Apr 9, 4 AM $ 0.000378
+2.11%
$ 10.59 million $ 4,530
Apr 9, 3 AM $ 0.000379
-3.46%
$ 10.6 million $ 4,644
Apr 9, 2 AM $ 0.000391
+1.75%
$ 10.94 million $ 4,306
Apr 8, 7 PM $ 0.000394
-2.36%
$ 11.03 million $ 4,062
Apr 8, 5 PM $ 0.000402
+3.24%
$ 11.25 million $ 3,987
Apr 8, 3 PM $ 0.000402
+5.30%
$ 11.26 million $ 4,021
Apr 8, 2 PM $ 0.000378
-2.49%
$ 10.58 million $ 3,389
Apr 8, 1 PM $ 0.000407
+0.09%
$ 11.4 million $ 5,278
Apr 8, 12 PM $ 0.000418
+0.51%
$ 11.69 million $ 6,336
Apr 8, 11 AM $ 0.000419
+0.02%
$ 11.73 million $ 6,229
Apr 8, 10 AM $ 0.000426
-10.30%
$ 11.92 million $ 7,054
Apr 8, 9 AM $ 0.000474
-11.75%
$ 13.26 million $ 7,313
Apr 8, 8 AM $ 0.000537
-0.13%
$ 15.03 million $ 6,230
Apr 8, 7 AM $ 0.000537
+0.15%
$ 15.05 million $ 6,852
Apr 8, 5 AM $ 0.000538
+0.02%
$ 15.05 million $ 6,411
Apr 8, 4 AM $ 0.000537
-0.13%
$ 15.04 million $ 6,174
Apr 8, 3 AM $ 0.000538
+0.07%
$ 15.05 million $ 6,140
Apr 8, 2 AM $ 0.000537
-0.22%
$ 15.02 million $ 5,849
Apr 8, 1 AM $ 0.000538
+0.12%
$ 15.06 million $ 6,571
Apr 7, 4 PM $ 0.000539
+0.02%
$ 15.08 million $ 6,598
Apr 7, 3 PM $ 0.000538
-0.17%
$ 15.08 million $ 6,664
Apr 7, 2 PM $ 0.000539
-4.92%
$ 15.08 million $ 6,514
Apr 7, 1 PM $ 0.000566
-0.09%
$ 15.85 million $ 4,578
Apr 7, 12 PM $ 0.000568
-0.09%
$ 15.89 million $ 8,215
Apr 7, 11 AM $ 0.000568
+0.05%
$ 15.9 million $ 8,658
Apr 7, 9 AM $ 0.000567
-0.04%
$ 15.87 million $ 10,595
Apr 7, 8 AM $ 0.000567
+4.18%
$ 15.87 million $ 10,904
Apr 7, 7 AM $ 0.000544
+0.10%
$ 15.24 million $ 10,324
Apr 7, 6 AM $ 0.000544
-0.14%
$ 15.22 million $ 10,524
Apr 7, 5 AM $ 0.000544
-0.06%
$ 15.24 million $ 10,868
Apr 7, 4 AM $ 0.000544
-0.10%
$ 15.23 million $ 10,772
Apr 7, 3 AM $ 0.000544
+0.08%
$ 15.24 million $ 10,777
Apr 7, 2 AM $ 0.000544
-2.39%
$ 15.24 million $ 11,054
Apr 7, 1 AM $ 0.000558
+0.19%
$ 15.61 million $ 4,564
Apr 6, 4 PM $ 0.000557
+0.32%
$ 15.59 million $ 12,127
Apr 6, 3 PM $ 0.000555
+0.01%
$ 15.54 million $ 12,072
Apr 6, 2 PM $ 0.000555
-0.01%
$ 15.54 million $ 12,020
Apr 6, 1 PM $ 0.000555
-1.55%
$ 15.53 million $ 12,233
Apr 6, 12 PM $ 0.000563
+1.53%
$ 15.78 million $ 12,563
Apr 6, 11 AM $ 0.000555
+1.76%
$ 15.53 million $ 12,553
Apr 6, 10 AM $ 0.000543
+30.01%
$ 15.2 million $ 10,154
Apr 6, 9 AM $ 0.000438
+3.38%
$ 12.25 million $ 5,625
Apr 6, 8 AM $ 0.000432
+3.56%
$ 12.11 million $ 5,001
Apr 6, 7 AM $ 0.000435
+0.33%
$ 12.19 million $ 4,573
Apr 6, 4 AM $ 0.000429
+2.15%
$ 12.02 million $ 6,788