VK Token Historical Data

VK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 12 PM $0.000327
-0.15%
$9.15 million $654
Sep 7, 11 AM $0.000328
-0.30%
$9.17 million $642
Sep 7, 10 AM $0.000329
+0.04%
$9.22 million $694
Sep 7, 8 AM $0.000328
+0.65%
$9.19 million $641
Sep 7, 7 AM $0.000326
-1.09%
$9.12 million $617
Sep 7, 6 AM $0.000328
+0.05%
$9.2 million $607
Sep 7, 5 AM $0.000328
+0.60%
$9.17 million $621
Sep 7, 4 AM $0.00033
+0.42%
$9.23 million $607
Sep 7, 3 AM $0.000328
+0.00%
$9.2 million $622
Sep 7, 2 AM $0.000328
+0.48%
$9.2 million $625
Sep 7, 1 AM $0.000327
-0.88%
$9.15 million $612
Sep 7, 12 AM $0.000329
+0.00%
$9.2 million $463
Sep 6, 4 PM $0.000328
-0.39%
$9.18 million $328
Sep 6, 3 PM $0.000391
-0.31%
$10.95 million $318
Sep 6, 2 PM $0.000393
-1.13%
$11.01 million $321
Sep 6, 1 PM $0.000416
+0.82%
$11.65 million $212
Sep 6, 12 PM $0.000412
-0.83%
$11.53 million $178
Sep 6, 11 AM $0.000415
+0.18%
$11.62 million $194
Sep 6, 10 AM $0.000414
+0.26%
$11.6 million $196
Sep 6, 9 AM $0.000417
-0.02%
$11.68 million $172
Sep 6, 7 AM $0.000416
+0.01%
$11.65 million $199
Sep 6, 5 AM $0.000415
-0.50%
$11.62 million $227
Sep 6, 4 AM $0.000417
+0.36%
$11.66 million $206
Sep 6, 3 AM $0.000415
+0.18%
$11.63 million $234
Sep 6, 2 AM $0.000414
+0.23%
$11.6 million $234
Sep 6, 1 AM $0.000418
+0.00%
$11.69 million $217
Sep 5, 5 PM $0.000416
+0.00%
$11.66 million $246
Sep 5, 3 PM $0.000415
+0.05%
$11.63 million $241
Sep 5, 2 PM $0.000414
-0.54%
$11.6 million $236
Sep 5, 1 PM $0.000418
-0.01%
$11.69 million $206
Sep 5, 12 PM $0.000416
-0.28%
$11.64 million $207
Sep 5, 11 AM $0.000418
-0.01%
$11.7 million $180
Sep 5, 8 AM $0.000416
+0.78%
$11.66 million $182
Sep 5, 6 AM $0.000417
-0.03%
$11.67 million $189
Sep 5, 5 AM $0.000418
+0.00%
$11.7 million $173
Sep 5, 4 AM $0.000417
-0.04%
$11.67 million $183
Sep 5, 3 AM $0.000418
+0.00%
$11.7 million $147
Sep 5, 1 AM $0.000417
+0.09%
$11.67 million $169
Sep 4, 7 PM $0.000415
+0.34%
$11.63 million $185
Sep 4, 4 PM $0.000417
+0.00%
$11.69 million $553
Sep 4, 1 PM $0.000417
+0.00%
$11.68 million $585
Sep 4, 12 PM $0.000419
-0.01%
$11.74 million $604
Sep 4, 9 AM $0.000418
+0.02%
$11.71 million $601
Sep 4, 8 AM $0.000417
+0.51%
$11.66 million $588
Sep 4, 7 AM $0.000417
+0.13%
$11.68 million $602
Sep 4, 6 AM $0.000414
+0.02%
$11.6 million $583
Sep 4, 4 AM $0.000419
+0.35%
$11.74 million $587
Sep 4, 2 AM $0.000416
-0.48%
$11.66 million $637
Sep 4, 1 AM $0.00042
+0.00%
$11.75 million $642
Sep 4, 12 AM $0.000418
+0.19%
$11.72 million $644