VK Token Historical Data

VK Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.0000955
-0.21%
$ 2.67 million $ 39
May 24, 7 AM $ 0.0000958
+0.00%
$ 2.68 million $ 40
May 24, 3 AM $ 0.0000956
+0.28%
$ 2.68 million $ 40
May 24, 2 AM $ 0.0000957
+0.00%
$ 2.68 million $ 32
May 24, 12 AM $ 0.0000955
+0.00%
$ 2.67 million $ 36
May 23, 3 PM $ 0.0000949
+0.00%
$ 2.66 million $ 40
May 23, 1 PM $ 0.0000954
+0.00%
$ 2.67 million $ 36
May 23, 11 AM $ 0.0000951
+0.26%
$ 2.66 million $ 39
May 23, 7 AM $ 0.0000953
-0.35%
$ 2.67 million $ 40
May 23, 1 AM $ 0.0000952
+0.00%
$ 2.66 million $ 41
May 22, 3 PM $ 0.0000951
+0.00%
$ 2.66 million $ 47
May 22, 2 PM $ 0.0000955
+0.00%
$ 2.68 million $ 49
May 22, 1 PM $ 0.0000955
+0.00%
$ 2.68 million $ 49
May 22, 12 PM $ 0.0000931
-0.01%
$ 2.61 million $ 47
May 22, 9 AM $ 0.000101
+0.00%
$ 2.82 million $ 43
May 22, 8 AM $ 0.0000895
+0.27%
$ 2.51 million $ 43
May 22, 4 AM $ 0.0000899
+0.00%
$ 2.52 million $ 39
May 22, 3 AM $ 0.0000897
+0.00%
$ 2.51 million $ 37
May 22, 2 AM $ 0.00009
+0.00%
$ 2.52 million $ 39
May 21, 6 PM $ 0.0000929
+0.00%
$ -- $ 42
May 21, 5 PM $ 0.0000927
+0.00%
$ 2.59 million $ 40
May 21, 4 PM $ 0.0000925
+0.00%
$ 2.59 million $ 34
May 21, 3 PM $ 0.0000878
+0.00%
$ 2.46 million $ 36
May 21, 2 PM $ 0.0000885
-3.83%
$ 2.48 million $ 39
May 21, 1 PM $ 0.0000946
+0.00%
$ 2.65 million $ 36
May 21, 10 AM $ 0.0000942
+0.13%
$ 2.64 million $ 40
May 21, 6 AM $ 0.0000961
+1.83%
$ 2.69 million $ 40
May 21, 5 AM $ 0.0000943
+0.00%
$ 2.64 million $ 43
May 21, 2 AM $ 0.0000918
+0.16%
$ 2.57 million $ 46
May 20, 4 PM $ 0.0000956
+0.00%
$ 2.68 million $ 355
May 20, 3 PM $ 0.0000954
+0.00%
$ 2.67 million $ 353
May 20, 12 PM $ 0.000094
+1.11%
$ 2.63 million $ 336
May 20, 10 AM $ 0.0000927
+0.00%
$ 2.6 million $ 351
May 20, 9 AM $ 0.0000946
-0.25%
$ 2.65 million $ 353
May 20, 8 AM $ 0.0000935
+0.00%
$ 2.62 million $ 343
May 20, 5 AM $ 0.0000932
-0.25%
$ 2.61 million $ 348
May 20, 3 AM $ 0.0000932
+0.20%
$ 2.61 million $ 337
May 20, 1 AM $ 0.0000931
+0.00%
$ 2.61 million $ 289
May 19, 7 PM $ 0.0000897
-0.86%
$ 2.51 million $ 332
May 19, 6 PM $ 0.0000971
+0.00%
$ 2.72 million $ 292
May 19, 5 PM $ 0.000097
-12.50%
$ 2.72 million $ 253
May 19, 10 AM $ 0.000114
+2.02%
$ 3.19 million $ 42
May 19, 5 AM $ 0.000116
+0.23%
$ 3.24 million $ 37
May 18, 7 PM $ 0.000114
+0.00%
$ 3.2 million $ 55
May 18, 2 PM $ 0.000119
-2.22%
$ 3.32 million $ 50
May 18, 1 PM $ 0.00012
+1.00%
$ 3.36 million $ 53
May 18, 11 AM $ 0.000118
+0.27%
$ 3.29 million $ 54
May 18, 7 AM $ 0.000119
+0.00%
$ 3.34 million $ 46
May 18, 5 AM $ 0.000119
+0.48%
$ 3.34 million $ 53
May 18, 4 AM $ 0.000118
+0.29%
$ -- $ 43