Banksters Token Historical Data

BARS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $0.00179
-7.48%
$535,677 $36,229
Jan 4, 2025 $0.00192
-6.02%
$576,000 $48,619
Jan 3, 2025 $0.00188
-2.59%
$564,000 $24,850
Jan 2, 2025 $0.00198
-2.66%
$594,000 $38,501
Jan 1, 2025 $0.00202
+31.30%
$606,600 $91,153
Dec 31, 2024 $0.00147
-3.16%
$441,580 $53,917
Dec 30, 2024 $0.00152
+1.53%
$456,000 $30,374
Dec 29, 2024 $0.0015
+12.79%
$450,000 $23,666
Dec 28, 2024 $0.00133
-2.94%
$398,964 $37,033
Dec 27, 2024 $0.00137
+3.80%
$411,046 $43,302
Dec 26, 2024 $0.00137
-23.89%
$411,000 $53,704
Dec 25, 2024 $0.0018
-4.76%
$540,000 $46,524
Dec 24, 2024 $0.00185
-2.63%
$555,000 $64,640
Dec 23, 2024 $0.00198
+6.26%
$594,000 $34,592
Dec 22, 2024 $0.00186
-3.95%
$558,999 $23,611
Dec 21, 2024 $0.00194
-13.72%
$582,000 $21,404
Dec 20, 2024 $0.00225
-8.52%
$674,570 $24,305
Dec 19, 2024 $0.00246
-8.51%
$737,415 $35,373
Dec 18, 2024 $0.00273
-8.84%
$820,419 $76,023
Dec 17, 2024 $0.003
+23.97%
$900,000 $76,279
Dec 16, 2024 $0.00233
+12.56%
$699,000 $38,062
Dec 15, 2024 $0.00208
-2.83%
$623,517 $28,150
Dec 14, 2024 $0.00214
-9.75%
$641,675 $38,299
Dec 13, 2024 $0.00246
-29.18%
$738,000 $29,147
Dec 12, 2024 $0.00347
+0.03%
$1.04 million $33,077
Dec 11, 2024 $0.00347
-8.77%
$1.04 million $41,697
Dec 10, 2024 $0.00357
-28.70%
$1.07 million $70,575
Dec 9, 2024 $0.00535
-7.35%
$1.6 million $148,982
Dec 8, 2024 $0.00579
-12.33%
$1.74 million $131,871
Dec 7, 2024 $0.0066
-0.89%
$1.98 million $115,036
Dec 6, 2024 $0.00674
-33.54%
$2.02 million $165,810
Dec 5, 2024 $0.00966
-52.20%
$2.9 million $184,607
Dec 4, 2024 $0.0202
+957.95%
$6.06 million $87,437
Dec 3, 2024 $0.00191
+9.74%
$572,831 $10,314
Dec 2, 2024 $0.00174
-35.64%
$522,000 $232,880
Dec 1, 2024 $0.00268
+6.69%
$804,000 $344,429
Nov 30, 2024 $0.00253
-24.99%
$758,391 $248,590
Nov 29, 2024 $0.00334
-19.68%
$1 million $346,205
Nov 28, 2024 $0.00417
-2.04%
$1.25 million $187,551
Nov 27, 2024 $0.00426
-0.07%
$1.28 million $2,095
Nov 26, 2024 $0.00426
+1.04%
$1.28 million $162
Nov 25, 2024 $0.00422
-1.02%
$1.26 million $285
Nov 24, 2024 $0.00426
+0.52%
$1.28 million $219
Nov 23, 2024 $0.00424
+0.60%
$1.27 million $464
Nov 22, 2024 $0.00421
+0.26%
$1.26 million $500
Nov 21, 2024 $0.0042
-0.68%
$1.26 million $255
Nov 20, 2024 $0.00423
-0.86%
$1.27 million $315
Nov 19, 2024 $0.00427
-0.05%
$1.28 million $512
Nov 18, 2024 $0.00427
+0.48%
$1.28 million $1,965
Nov 17, 2024 $0.00425
-0.44%
$1.27 million $207