Banksters Token Historical Data

BARS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.00179
-7.48%
$ 535,677 $ 36,229
Jan 4, 2025 $ 0.00192
-6.02%
$ 576,000 $ 48,619
Jan 3, 2025 $ 0.00188
-2.59%
$ 564,000 $ 24,850
Jan 2, 2025 $ 0.00198
-2.66%
$ 594,000 $ 38,501
Jan 1, 2025 $ 0.00202
+31.30%
$ 606,600 $ 91,153
Dec 31, 2024 $ 0.00147
-3.16%
$ 441,580 $ 53,917
Dec 30, 2024 $ 0.00152
+1.53%
$ 456,000 $ 30,374
Dec 29, 2024 $ 0.0015
+12.79%
$ 450,000 $ 23,666
Dec 28, 2024 $ 0.00133
-2.94%
$ 398,964 $ 37,033
Dec 27, 2024 $ 0.00137
+3.80%
$ 411,046 $ 43,302
Dec 26, 2024 $ 0.00137
-23.89%
$ 411,000 $ 53,704
Dec 25, 2024 $ 0.0018
-4.76%
$ 540,000 $ 46,524
Dec 24, 2024 $ 0.00185
-2.63%
$ 555,000 $ 64,640
Dec 23, 2024 $ 0.00198
+6.26%
$ 594,000 $ 34,592
Dec 22, 2024 $ 0.00186
-3.95%
$ 558,999 $ 23,611
Dec 21, 2024 $ 0.00194
-13.72%
$ 582,000 $ 21,404
Dec 20, 2024 $ 0.00225
-8.52%
$ 674,570 $ 24,305
Dec 19, 2024 $ 0.00246
-8.51%
$ 737,415 $ 35,373
Dec 18, 2024 $ 0.00273
-8.84%
$ 820,419 $ 76,023
Dec 17, 2024 $ 0.003
+23.97%
$ 900,000 $ 76,279
Dec 16, 2024 $ 0.00233
+12.56%
$ 699,000 $ 38,062
Dec 15, 2024 $ 0.00208
-2.83%
$ 623,517 $ 28,150
Dec 14, 2024 $ 0.00214
-9.75%
$ 641,675 $ 38,299
Dec 13, 2024 $ 0.00246
-29.18%
$ 738,000 $ 29,147
Dec 12, 2024 $ 0.00347
+0.03%
$ 1.04 million $ 33,077
Dec 11, 2024 $ 0.00347
-8.77%
$ 1.04 million $ 41,697
Dec 10, 2024 $ 0.00357
-28.70%
$ 1.07 million $ 70,575
Dec 9, 2024 $ 0.00535
-7.35%
$ 1.6 million $ 148,982
Dec 8, 2024 $ 0.00579
-12.33%
$ 1.74 million $ 131,871
Dec 7, 2024 $ 0.0066
-0.89%
$ 1.98 million $ 115,036
Dec 6, 2024 $ 0.00674
-33.54%
$ 2.02 million $ 165,810
Dec 5, 2024 $ 0.00966
-52.20%
$ 2.9 million $ 184,607
Dec 4, 2024 $ 0.0202
+957.95%
$ 6.06 million $ 87,437
Dec 3, 2024 $ 0.00191
+9.74%
$ 572,831 $ 10,314
Dec 2, 2024 $ 0.00174
-35.64%
$ 522,000 $ 232,880
Dec 1, 2024 $ 0.00268
+6.69%
$ 804,000 $ 344,429
Nov 30, 2024 $ 0.00253
-24.99%
$ 758,391 $ 248,590
Nov 29, 2024 $ 0.00334
-19.68%
$ 1 million $ 346,205
Nov 28, 2024 $ 0.00417
-2.04%
$ 1.25 million $ 187,551
Nov 27, 2024 $ 0.00426
-0.07%
$ 1.28 million $ 2,095
Nov 26, 2024 $ 0.00426
+1.04%
$ 1.28 million $ 162
Nov 25, 2024 $ 0.00422
-1.02%
$ 1.26 million $ 285
Nov 24, 2024 $ 0.00426
+0.52%
$ 1.28 million $ 219
Nov 23, 2024 $ 0.00424
+0.60%
$ 1.27 million $ 464
Nov 22, 2024 $ 0.00421
+0.26%
$ 1.26 million $ 500
Nov 21, 2024 $ 0.0042
-0.68%
$ 1.26 million $ 255
Nov 20, 2024 $ 0.00423
-0.86%
$ 1.27 million $ 315
Nov 19, 2024 $ 0.00427
-0.05%
$ 1.28 million $ 512
Nov 18, 2024 $ 0.00427
+0.48%
$ 1.28 million $ 1,965
Nov 17, 2024 $ 0.00425
-0.44%
$ 1.27 million $ 207