Banksters Token Historical Data

BARS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $0.00427
+1.68%
$1.28 million $99
Nov 15, 2024 $0.0042
+0.87%
$1.26 million $113
Nov 14, 2024 $0.00416
-0.89%
$1.25 million $1,256
Nov 13, 2024 $0.0042
+0.43%
$1.26 million $193
Nov 12, 2024 $0.00418
-2.91%
$1.25 million $970
Nov 11, 2024 $0.00431
-0.31%
$1.29 million $565
Nov 10, 2024 $0.00432
+0.20%
$1.3 million $419
Nov 9, 2024 $0.00431
-0.03%
$1.29 million $61
Nov 8, 2024 $0.00431
+0.25%
$1.29 million $2,898
Nov 7, 2024 $0.0043
-0.12%
$1.29 million $106
Nov 6, 2024 $0.00431
+0.00%
$1.29 million $2
Nov 5, 2024 $0.00431
+0.32%
$1.29 million $21
Nov 4, 2024 $0.00429
+0.05%
$1.29 million $238
Nov 3, 2024 $0.00432
+0.00%
$-- $22
Nov 2, 2024 $0.00432
+0.51%
$1.3 million $24
Nov 1, 2024 $0.0043
-0.28%
$1.29 million $137
Oct 31, 2024 $0.00431
-0.74%
$1.29 million $666
Oct 30, 2024 $0.00434
-0.22%
$1.3 million $268
Oct 29, 2024 $0.00435
+0.20%
$1.3 million $923
Oct 28, 2024 $0.00434
-1.32%
$1.3 million $895
Oct 27, 2024 $0.0044
+0.56%
$1.32 million $27
Oct 26, 2024 $0.00437
+0.11%
$1.31 million $941
Oct 25, 2024 $0.00437
-0.84%
$1.31 million $167
Oct 24, 2024 $0.00441
+0.41%
$1.32 million $215
Oct 23, 2024 $0.00439
-0.10%
$1.32 million $1,011
Oct 22, 2024 $0.00439
-0.94%
$1.32 million $252
Oct 21, 2024 $0.00443
+0.82%
$1.33 million $130
Oct 20, 2024 $0.0044
+0.18%
$1.32 million $235
Oct 19, 2024 $0.00439
-0.73%
$1.32 million $1,236
Oct 18, 2024 $0.00442
+0.43%
$1.33 million $158
Oct 17, 2024 $0.0044
-1.63%
$1.32 million $1,451
Oct 16, 2024 $0.00448
+0.36%
$1.34 million $597
Oct 15, 2024 $0.00446
+0.07%
$1.34 million $541
Oct 14, 2024 $0.00446
+0.41%
$1.34 million $506
Oct 13, 2024 $0.00444
-0.88%
$1.33 million $1,087
Oct 12, 2024 $0.00448
+0.19%
$1.34 million $178
Oct 11, 2024 $0.00447
-0.59%
$1.34 million $479
Oct 10, 2024 $0.0045
-0.10%
$1.35 million $87,025
Oct 9, 2024 $0.0045
-0.26%
$1.35 million $147,151
Oct 8, 2024 $0.00451
-0.57%
$1.35 million $175,362
Oct 7, 2024 $0.00453
-0.28%
$1.36 million $150,511
Oct 6, 2024 $0.00455
+0.34%
$1.36 million $171,654
Oct 5, 2024 $0.00453
-2.29%
$1.36 million $150,631
Oct 4, 2024 $0.00464
+0.64%
$1.39 million $174,511
Oct 3, 2024 $0.00461
+0.66%
$1.38 million $154,743
Oct 2, 2024 $0.0046
-1.44%
$1.38 million $171,819
Oct 1, 2024 $0.00464
-0.71%
$1.39 million $149,082
Sep 30, 2024 $0.00466
+0.46%
$1.4 million $172,405
Sep 29, 2024 $0.00464
-0.19%
$1.39 million $152,916
Sep 28, 2024 $0.00465
-0.14%
$1.39 million $168,027