Banksters Token Historical Data

BARS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.00427
+1.68%
$ 1.28 million $ 99
Nov 15, 2024 $ 0.0042
+0.87%
$ 1.26 million $ 113
Nov 14, 2024 $ 0.00416
-0.89%
$ 1.25 million $ 1,256
Nov 13, 2024 $ 0.0042
+0.43%
$ 1.26 million $ 193
Nov 12, 2024 $ 0.00418
-2.91%
$ 1.25 million $ 970
Nov 11, 2024 $ 0.00431
-0.31%
$ 1.29 million $ 565
Nov 10, 2024 $ 0.00432
+0.20%
$ 1.3 million $ 419
Nov 9, 2024 $ 0.00431
-0.03%
$ 1.29 million $ 61
Nov 8, 2024 $ 0.00431
+0.25%
$ 1.29 million $ 2,898
Nov 7, 2024 $ 0.0043
-0.12%
$ 1.29 million $ 106
Nov 6, 2024 $ 0.00431
+0.00%
$ 1.29 million $ 2
Nov 5, 2024 $ 0.00431
+0.32%
$ 1.29 million $ 21
Nov 4, 2024 $ 0.00429
+0.05%
$ 1.29 million $ 238
Nov 3, 2024 $ 0.00432
+0.00%
$ -- $ 22
Nov 2, 2024 $ 0.00432
+0.51%
$ 1.3 million $ 24
Nov 1, 2024 $ 0.0043
-0.28%
$ 1.29 million $ 137
Oct 31, 2024 $ 0.00431
-0.74%
$ 1.29 million $ 666
Oct 30, 2024 $ 0.00434
-0.22%
$ 1.3 million $ 268
Oct 29, 2024 $ 0.00435
+0.20%
$ 1.3 million $ 923
Oct 28, 2024 $ 0.00434
-1.32%
$ 1.3 million $ 895
Oct 27, 2024 $ 0.0044
+0.56%
$ 1.32 million $ 27
Oct 26, 2024 $ 0.00437
+0.11%
$ 1.31 million $ 941
Oct 25, 2024 $ 0.00437
-0.84%
$ 1.31 million $ 167
Oct 24, 2024 $ 0.00441
+0.41%
$ 1.32 million $ 215
Oct 23, 2024 $ 0.00439
-0.10%
$ 1.32 million $ 1,011
Oct 22, 2024 $ 0.00439
-0.94%
$ 1.32 million $ 252
Oct 21, 2024 $ 0.00443
+0.82%
$ 1.33 million $ 130
Oct 20, 2024 $ 0.0044
+0.18%
$ 1.32 million $ 235
Oct 19, 2024 $ 0.00439
-0.73%
$ 1.32 million $ 1,236
Oct 18, 2024 $ 0.00442
+0.43%
$ 1.33 million $ 158
Oct 17, 2024 $ 0.0044
-1.63%
$ 1.32 million $ 1,451
Oct 16, 2024 $ 0.00448
+0.36%
$ 1.34 million $ 597
Oct 15, 2024 $ 0.00446
+0.07%
$ 1.34 million $ 541
Oct 14, 2024 $ 0.00446
+0.41%
$ 1.34 million $ 506
Oct 13, 2024 $ 0.00444
-0.88%
$ 1.33 million $ 1,087
Oct 12, 2024 $ 0.00448
+0.19%
$ 1.34 million $ 178
Oct 11, 2024 $ 0.00447
-0.59%
$ 1.34 million $ 479
Oct 10, 2024 $ 0.0045
-0.10%
$ 1.35 million $ 87,025
Oct 9, 2024 $ 0.0045
-0.26%
$ 1.35 million $ 147,151
Oct 8, 2024 $ 0.00451
-0.57%
$ 1.35 million $ 175,362
Oct 7, 2024 $ 0.00453
-0.28%
$ 1.36 million $ 150,511
Oct 6, 2024 $ 0.00455
+0.34%
$ 1.36 million $ 171,654
Oct 5, 2024 $ 0.00453
-2.29%
$ 1.36 million $ 150,631
Oct 4, 2024 $ 0.00464
+0.64%
$ 1.39 million $ 174,511
Oct 3, 2024 $ 0.00461
+0.66%
$ 1.38 million $ 154,743
Oct 2, 2024 $ 0.0046
-1.44%
$ 1.38 million $ 171,819
Oct 1, 2024 $ 0.00464
-0.71%
$ 1.39 million $ 149,082
Sep 30, 2024 $ 0.00466
+0.46%
$ 1.4 million $ 172,405
Sep 29, 2024 $ 0.00464
-0.19%
$ 1.39 million $ 152,916
Sep 28, 2024 $ 0.00465
-0.14%
$ 1.39 million $ 168,027