Banksters Token Historical Data

BARS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $0.00466
-0.28%
$1.4 million $151,460
Sep 26, 2024 $0.00468
+1.58%
$1.4 million $166,229
Sep 25, 2024 $0.00461
-0.20%
$1.38 million $157,632
Sep 24, 2024 $0.00462
-0.52%
$1.39 million $165,543
Sep 23, 2024 $0.00463
+0.70%
$1.39 million $155,367
Sep 22, 2024 $0.0046
-0.65%
$1.38 million $162,045
Sep 21, 2024 $0.00463
+0.06%
$1.39 million $151,686
Sep 20, 2024 $0.00462
-0.44%
$1.39 million $163,505
Sep 19, 2024 $0.00464
+0.26%
$1.39 million $155,321
Sep 18, 2024 $0.00463
+0.16%
$1.39 million $164,634
Sep 17, 2024 $0.00463
-0.46%
$1.39 million $158,279
Sep 16, 2024 $0.00465
+0.54%
$1.4 million $161,614
Sep 15, 2024 $0.00464
-0.57%
$1.39 million $153,464
Sep 14, 2024 $0.00466
-4.76%
$1.4 million $150,232
Sep 13, 2024 $0.00488
-3.47%
$1.46 million $158,099
Sep 12, 2024 $0.00506
+0.84%
$1.52 million $156,120
Sep 11, 2024 $0.00501
-0.01%
$1.5 million $164,023
Sep 10, 2024 $0.00501
-0.06%
$1.5 million $155,281
Sep 9, 2024 $0.005
+1.25%
$1.5 million $160,210
Sep 8, 2024 $0.00493
+2.16%
$1.48 million $155,157
Sep 7, 2024 $0.00483
-0.57%
$1.45 million $163,723
Sep 6, 2024 $0.00487
-0.95%
$1.46 million $150,062
Sep 5, 2024 $0.00492
+3.29%
$1.47 million $165,399
Sep 4, 2024 $0.00488
+1.22%
$1.46 million $62,934
Sep 3, 2024 $0.00483
-0.16%
$1.45 million $165,538
Sep 2, 2024 $0.00484
-0.11%
$1.45 million $150,909
Sep 1, 2024 $0.00485
-0.33%
$1.46 million $169,070
Aug 31, 2024 $0.00487
-0.12%
$1.46 million $143,964
Aug 30, 2024 $0.00488
-0.97%
$1.46 million $167,218
Aug 29, 2024 $0.00491
-3.77%
$1.47 million $150,612
Aug 28, 2024 $0.00509
-1.77%
$1.53 million $166,521
Aug 27, 2024 $0.00517
-0.22%
$1.55 million $149,462
Aug 26, 2024 $0.00516
-0.52%
$1.55 million $168,094
Aug 25, 2024 $0.00519
-0.97%
$1.56 million $151,444
Aug 24, 2024 $0.00523
-1.86%
$1.57 million $168,148
Aug 23, 2024 $0.00533
+0.47%
$1.6 million $148,843
Aug 22, 2024 $0.00531
-1.20%
$1.59 million $167,791
Aug 21, 2024 $0.00537
-0.37%
$1.61 million $128,284
Aug 20, 2024 $0.0054
-2.20%
$1.62 million $190,785
Aug 19, 2024 $0.00553
-1.58%
$1.66 million $183,999
Aug 18, 2024 $0.00563
-0.64%
$1.69 million $191,761
Aug 17, 2024 $0.00566
+1.10%
$1.7 million $183,294
Aug 16, 2024 $0.0056
-1.76%
$1.68 million $198,671
Aug 15, 2024 $0.00569
-0.50%
$1.71 million $180,369
Aug 14, 2024 $0.00571
-0.85%
$1.71 million $188,067
Aug 13, 2024 $0.00576
+19.84%
$1.73 million $192,933
Aug 12, 2024 $0.00482
+0.99%
$1.45 million $193,212
Aug 11, 2024 $0.00478
-0.56%
$1.43 million $186,970
Aug 10, 2024 $0.0048
-0.37%
$1.44 million $185,890
Aug 9, 2024 $0.00482
-2.18%
$1.45 million $185,922