Fragmetric Historical Data

FRAG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.0214
-12.97%
$ 4.32 million $ 13.04 million
Oct 10, 2025 $ 0.0245
-21.67%
$ 4.78 million $ 17.3 million
Oct 9, 2025 $ 0.0313
+0.80%
$ 6.33 million $ 6.87 million
Oct 8, 2025 $ 0.0311
-2.27%
$ 6.28 million $ 6.46 million
Oct 7, 2025 $ 0.0318
+1.79%
$ 6.41 million $ 7.19 million
Oct 6, 2025 $ 0.0312
-0.05%
$ 6.31 million $ 6.45 million
Oct 5, 2025 $ 0.0313
-1.64%
$ 6.31 million $ 6.14 million
Oct 4, 2025 $ 0.0318
-1.72%
$ 6.42 million $ 3.73 million
Oct 3, 2025 $ 0.0325
-0.64%
$ 6.53 million $ 7.13 million
Oct 2, 2025 $ 0.0327
+1.61%
$ 6.6 million $ 6.65 million
Oct 1, 2025 $ 0.0319
-0.58%
$ 6.5 million $ 6.15 million
Sep 30, 2025 $ 0.0321
-5.10%
$ 6.48 million $ 5.67 million
Sep 29, 2025 $ 0.0338
-3.01%
$ 6.83 million $ 8.13 million
Sep 28, 2025 $ 0.0346
+2.64%
$ 7.04 million $ 3.1 million
Sep 27, 2025 $ 0.0337
-3.35%
$ 6.81 million $ 2.82 million
Sep 26, 2025 $ 0.0346
+7.79%
$ 7.05 million $ 5.57 million
Sep 25, 2025 $ 0.0329
-11.32%
$ 6.48 million $ 7.54 million
Sep 24, 2025 $ 0.0377
+12.33%
$ 7.5 million $ 7.92 million
Sep 23, 2025 $ 0.0349
-11.63%
$ 6.79 million $ 9.21 million
Sep 22, 2025 $ 0.0399
-3.41%
$ 7.98 million $ 14.59 million
Sep 21, 2025 $ 0.0417
+1.92%
$ 8.34 million $ 3.75 million
Sep 20, 2025 $ 0.0409
-0.44%
$ 8.26 million $ 3.59 million
Sep 19, 2025 $ 0.0413
+3.39%
$ 8.3 million $ 5.75 million
Sep 18, 2025 $ 0.0398
+4.79%
$ 8.06 million $ 6.52 million
Sep 17, 2025 $ 0.0384
-1.22%
$ 7.68 million $ 7.38 million
Sep 16, 2025 $ 0.0392
-2.42%
$ 7.84 million $ 6.59 million
Sep 15, 2025 $ 0.0401
-1.55%
$ 8.11 million $ 7.54 million
Sep 14, 2025 $ 0.0411
+0.34%
$ 8.23 million $ 5.83 million
Sep 13, 2025 $ 0.041
-0.34%
$ 8.28 million $ 6.23 million
Sep 12, 2025 $ 0.0411
+1.59%
$ 8.31 million $ 7.67 million
Sep 11, 2025 $ 0.0405
+0.27%
$ 8.18 million $ 8.61 million
Sep 10, 2025 $ 0.0404
+2.80%
$ 8.16 million $ 6.83 million
Sep 9, 2025 $ 0.0393
-2.07%
$ 7.93 million $ 6.97 million
Sep 8, 2025 $ 0.0401
-0.87%
$ 8.1 million $ 5.8 million
Sep 7, 2025 $ 0.0405
-0.15%
$ 8.17 million $ 3.49 million
Sep 6, 2025 $ 0.0405
+1.35%
$ 8.18 million $ 3.49 million
Sep 5, 2025 $ 0.04
-0.44%
$ 8.08 million $ 7.33 million
Sep 4, 2025 $ 0.0404
-1.27%
$ 8.11 million $ 5.72 million
Sep 3, 2025 $ 0.0408
-0.28%
$ 8.27 million $ 5.78 million
Sep 2, 2025 $ 0.041
+2.17%
$ 8.26 million $ 7.75 million
Sep 1, 2025 $ 0.0401
-1.90%
$ 8.1 million $ 7.64 million
Aug 31, 2025 $ 0.041
-2.80%
$ 8.27 million $ 5.98 million
Aug 30, 2025 $ 0.0419
-0.59%
$ 8.51 million $ 5.79 million
Aug 29, 2025 $ 0.0421
-3.89%
$ 8.5 million $ 8.86 million
Aug 28, 2025 $ 0.0438
+1.88%
$ 8.85 million $ 6.27 million
Aug 27, 2025 $ 0.0432
+0.65%
$ 8.69 million $ 7.4 million
Aug 26, 2025 $ 0.0424
+1.68%
$ 8.66 million $ 7.8 million
Aug 25, 2025 $ 0.0413
-0.99%
$ 8.42 million $ 9.95 million
Aug 24, 2025 $ 0.0419
-0.21%
$ 8.43 million $ 7.42 million
Aug 23, 2025 $ 0.0419
-5.42%
$ 8.47 million $ 5.99 million