Coinranking
Fragmetric Historical Data
FRAG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 3, 2026 | $0.00182 | +1.76% | ||
| Apr 2, 2026 | $0.00179 | -10.41% | ||
| Apr 1, 2026 | $0.002 | +1.08% | ||
| Mar 31, 2026 | $0.00197 | -1.24% | ||
| Mar 30, 2026 | $0.002 | +2.15% | ||
| Mar 29, 2026 | $0.00196 | -2.23% | ||
| Mar 28, 2026 | $0.002 | -0.48% | ||
| Mar 27, 2026 | $0.00201 | -3.02% | ||
| Mar 26, 2026 | $0.00207 | -4.77% | ||
| Mar 25, 2026 | $0.00218 | +2.01% | ||
| Mar 24, 2026 | $0.00213 | -0.75% | ||
| Mar 23, 2026 | $0.00215 | +5.57% | ||
| Mar 22, 2026 | $0.00203 | -5.08% | ||
| Mar 21, 2026 | $0.00215 | -1.29% | ||
| Mar 20, 2026 | $0.00218 | +1.63% | ||
| Mar 19, 2026 | $0.00215 | -0.97% | ||
| Mar 18, 2026 | $0.00217 | -3.19% | ||
| Mar 17, 2026 | $0.00224 | -2.91% | ||
| Mar 16, 2026 | $0.00231 | +5.97% | ||
| Mar 15, 2026 | $0.00218 | +4.29% | ||
| Mar 14, 2026 | $0.00209 | +0.27% | ||
| Mar 13, 2026 | $0.00209 | +2.22% | ||
| Mar 12, 2026 | $0.00205 | -0.99% | ||
| Mar 11, 2026 | $0.00207 | -0.30% | ||
| Mar 10, 2026 | $0.00208 | +2.28% | ||
| Mar 9, 2026 | $0.00203 | +4.06% | ||
| Mar 8, 2026 | $0.00195 | +0.66% | ||
| Mar 7, 2026 | $0.00194 | -1.87% | ||
| Mar 6, 2026 | $0.00197 | -3.32% | ||
| Mar 5, 2026 | $0.00204 | -3.07% | ||
| Mar 4, 2026 | $0.00211 | +4.58% | ||
| Mar 3, 2026 | $0.00201 | -2.49% | ||
| Mar 2, 2026 | $0.00207 | +2.27% | ||
| Mar 1, 2026 | $0.00202 | +6.31% | ||
| Feb 28, 2026 | $0.0019 | -0.30% | ||
| Feb 27, 2026 | $0.00191 | -1.42% | ||
| Feb 26, 2026 | $0.00193 | +5.56% | ||
| Feb 25, 2026 | $0.00183 | +16.74% | ||
| Feb 24, 2026 | $0.00157 | +6.24% | ||
| Feb 23, 2026 | $0.00148 | -1.29% | ||
| Feb 22, 2026 | $0.0015 | -0.09% | ||
| Feb 21, 2026 | $0.0015 | +1.01% | ||
| Feb 20, 2026 | $0.00148 | -0.35% | ||
| Feb 19, 2026 | $0.00149 | -2.63% | ||
| Feb 18, 2026 | $0.00153 | -2.48% | ||
| Feb 17, 2026 | $0.00157 | -0.16% | ||
| Feb 16, 2026 | $0.00157 | +0.31% | ||
| Feb 15, 2026 | $0.00156 | +3.81% | ||
| Feb 14, 2026 | $0.00151 | +2.76% | ||
| Feb 13, 2026 | $0.00147 | +3.89% | ||