Coinranking
Fragmetric Historical Data
FRAG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 12, 2026 | $0.00141 | -0.88% | ||
| Feb 11, 2026 | $0.00142 | -9.62% | ||
| Feb 10, 2026 | $0.00158 | -1.24% | ||
| Feb 9, 2026 | $0.00159 | -0.56% | ||
| Feb 8, 2026 | $0.0016 | +0.26% | ||
| Feb 7, 2026 | $0.0016 | -2.89% | ||
| Feb 6, 2026 | $0.00165 | +12.43% | ||
| Feb 5, 2026 | $0.00147 | -7.37% | ||
| Feb 4, 2026 | $0.00158 | -4.88% | ||
| Feb 3, 2026 | $0.00166 | -0.05% | ||
| Feb 2, 2026 | $0.00166 | +5.25% | ||
| Feb 1, 2026 | $0.00158 | +4.69% | ||
| Jan 31, 2026 | $0.00151 | -16.60% | ||
| Jan 30, 2026 | $0.00181 | -5.68% | ||
| Jan 29, 2026 | $0.00192 | -7.08% | ||
| Jan 28, 2026 | $0.00207 | -0.99% | ||
| Jan 27, 2026 | $0.00209 | +5.29% | ||
| Jan 26, 2026 | $0.00198 | -0.69% | ||
| Jan 25, 2026 | $0.002 | -7.04% | ||
| Jan 24, 2026 | $0.00215 | +1.62% | ||
| Jan 23, 2026 | $0.00211 | +7.15% | ||
| Jan 22, 2026 | $0.00197 | +1.97% | ||
| Jan 21, 2026 | $0.00193 | +3.04% | ||
| Jan 20, 2026 | $0.00188 | -7.70% | ||
| Jan 19, 2026 | $0.00203 | -11.87% | ||
| Jan 18, 2026 | $0.0023 | +12.42% | ||
| Jan 17, 2026 | $0.00205 | -4.72% | ||
| Jan 16, 2026 | $0.00215 | +4.17% | ||
| Jan 15, 2026 | $0.00206 | +3.03% | ||
| Jan 14, 2026 | $0.002 | +1.41% | ||
| Jan 13, 2026 | $0.00198 | -3.54% | ||
| Jan 12, 2026 | $0.00205 | +0.48% | ||
| Jan 11, 2026 | $0.00204 | +2.97% | ||
| Jan 10, 2026 | $0.00198 | -10.74% | ||
| Jan 9, 2026 | $0.00222 | +16.87% | ||
| Jan 8, 2026 | $0.0019 | -6.18% | ||
| Jan 7, 2026 | $0.00202 | -3.34% | ||
| Jan 6, 2026 | $0.00209 | +5.88% | ||
| Jan 5, 2026 | $0.00198 | -2.74% | ||
| Jan 4, 2026 | $0.00203 | +1.70% | ||
| Jan 3, 2026 | $0.002 | -1.65% | ||
| Jan 2, 2026 | $0.00203 | +2.94% | ||
| Jan 1, 2026 | $0.00198 | -0.22% | ||
| Dec 31, 2025 | $0.00197 | -0.19% | ||
| Dec 30, 2025 | $0.00198 | -0.78% | ||
| Dec 29, 2025 | $0.00199 | -6.24% | ||
| Dec 28, 2025 | $0.00213 | +3.74% | ||
| Dec 27, 2025 | $0.00205 | +0.78% | ||
| Dec 26, 2025 | $0.00203 | +11.17% | ||
| Dec 25, 2025 | $0.00186 | -5.09% | ||