Fragmetric Historical Data

FRAG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0446
+5.97%
$ 8.96 million $ 8.15 million
Aug 21, 2025 $ 0.0423
-2.01%
$ 8.52 million $ 6.92 million
Aug 20, 2025 $ 0.0433
+5.50%
$ 8.73 million $ 13.3 million
Aug 19, 2025 $ 0.0414
-4.07%
$ 8.3 million $ 7.35 million
Aug 18, 2025 $ 0.0432
-2.99%
$ 8.73 million $ 8.38 million
Aug 17, 2025 $ 0.0445
+2.50%
$ 9 million $ 4.12 million
Aug 16, 2025 $ 0.0434
+0.48%
$ 8.78 million $ 4.79 million
Aug 15, 2025 $ 0.0432
+2.39%
$ 8.73 million $ 7.62 million
Aug 14, 2025 $ 0.0423
-4.41%
$ 8.53 million $ 10.63 million
Aug 13, 2025 $ 0.0442
-0.31%
$ 8.94 million $ 9.85 million
Aug 12, 2025 $ 0.0444
+3.70%
$ 8.96 million $ 7.61 million
Aug 11, 2025 $ 0.0428
+1.62%
$ 8.64 million $ 6.37 million
Aug 10, 2025 $ 0.0421
-2.22%
$ 8.51 million $ 5.34 million
Aug 9, 2025 $ 0.0431
+5.59%
$ 8.7 million $ 4.11 million
Aug 8, 2025 $ 0.0408
-5.91%
$ 8.24 million $ 7.16 million
Aug 7, 2025 $ 0.0433
+3.24%
$ 8.76 million $ 6.19 million
Aug 6, 2025 $ 0.042
-2.21%
$ 8.48 million $ 7.16 million
Aug 5, 2025 $ 0.043
-4.37%
$ 8.68 million $ 5.62 million
Aug 4, 2025 $ 0.0449
-0.11%
$ 9.07 million $ 6.97 million
Aug 3, 2025 $ 0.0449
+22.92%
$ 9.08 million $ 12.39 million
Aug 2, 2025 $ 0.0335
-33.62%
$ 7.38 million $ 17.74 million
Aug 1, 2025 $ 0.0501
-0.57%
$ 10.19 million $ 8.73 million
Jul 31, 2025 $ 0.0504
-1.28%
$ 10.18 million $ 7.97 million
Jul 30, 2025 $ 0.051
-1.68%
$ 10.31 million $ 6.73 million
Jul 29, 2025 $ 0.0519
-6.68%
$ 10.49 million $ 8.02 million
Jul 28, 2025 $ 0.0556
+2.45%
$ 11.24 million $ 9.2 million
Jul 27, 2025 $ 0.0543
+0.01%
$ 10.97 million $ 5.85 million
Jul 26, 2025 $ 0.0539
-7.25%
$ 10.97 million $ 8.71 million
Jul 25, 2025 $ 0.0581
-0.04%
$ 11.73 million $ 9.54 million
Jul 24, 2025 $ 0.0581
-7.53%
$ 11.74 million $ 10.97 million
Jul 23, 2025 $ 0.0628
+20.83%
$ 12.69 million $ 27.97 million
Jul 22, 2025 $ 0.052
+8.45%
$ 10.5 million $ 10 million
Jul 21, 2025 $ 0.0479
-0.52%
$ 9.68 million $ 8.24 million
Jul 20, 2025 $ 0.0481
-2.04%
$ 9.73 million $ 6.63 million
Jul 19, 2025 $ 0.0491
+8.85%
$ 9.93 million $ 5.78 million
Jul 18, 2025 $ 0.0451
+1.59%
$ 9.12 million $ 8.78 million
Jul 17, 2025 $ 0.0444
-5.55%
$ 8.98 million $ 8.17 million
Jul 16, 2025 $ 0.0471
+1.34%
$ 9.51 million $ 12.4 million
Jul 15, 2025 $ 0.0464
-17.71%
$ 9.38 million $ 22.75 million
Jul 14, 2025 $ 0.0564
-4.56%
$ 11.4 million $ 18.86 million
Jul 13, 2025 $ 0.0591
-0.08%
$ 11.94 million $ 16.3 million
Jul 12, 2025 $ 0.0592
-5.97%
$ 11.95 million $ 67.92 million
Jul 11, 2025 $ 0.0629
+2.95%
$ 12.71 million $ 34.06 million
Jul 10, 2025 $ 0.0607
-2.00%
$ 12.28 million $ 21.2 million
Jul 9, 2025 $ 0.062
-8.33%
$ 12.52 million $ 21.08 million
Jul 8, 2025 $ 0.0676
+21.60%
$ 13.65 million $ 48.87 million
Jul 7, 2025 $ 0.0556
-12.51%
$ 11.23 million $ 36.07 million
Jul 6, 2025 $ 0.0635
+2.91%
$ 12.84 million $ 15.98 million
Jul 5, 2025 $ 0.0617
-8.20%
$ 12.47 million $ 16.37 million
Jul 4, 2025 $ 0.0672
-7.07%
$ 13.58 million $ 26.67 million