Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fragmetric Historical Data

FRAG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2025 $0.00193
+7.28%
$352,066 $187,207
Dec 23, 2025 $0.00181
-4.26%
$323,227 $136,025
Dec 22, 2025 $0.0019
-0.90%
$340,104 $202,503
Dec 21, 2025 $0.00192
-2.97%
$343,256 $174,013
Dec 20, 2025 $0.00199
+1.31%
$355,697 $183,219
Dec 19, 2025 $0.00197
+8.14%
$352,144 $176,323
Dec 18, 2025 $0.00181
-15.12%
$326,089 $256,428
Dec 17, 2025 $0.00201
-7.46%
$382,667 $155,084
Dec 16, 2025 $0.00215
-11.32%
$390,058 $188,397
Dec 15, 2025 $0.00251
+8.43%
$434,554 $479,466
Dec 14, 2025 $0.00231
-1.79%
$415,486 $163,742
Dec 13, 2025 $0.00233
+1.27%
$422,194 $275,399
Dec 12, 2025 $0.00231
-6.19%
$413,465 $201,158
Dec 11, 2025 $0.00246
-3.79%
$440,877 $272,669
Dec 10, 2025 $0.00255
+1.65%
$458,203 $369,514
Dec 9, 2025 $0.00251
-5.41%
$450,748 $391,398
Dec 8, 2025 $0.00266
+9.49%
$476,561 $1.49 million
Dec 7, 2025 $0.00243
+1.67%
$435,282 $255,192
Dec 6, 2025 $0.00239
+0.08%
$428,162 $198,365
Dec 5, 2025 $0.00238
-4.59%
$427,687 $223,751
Dec 4, 2025 $0.0025
-3.87%
$448,674 $267,493
Dec 3, 2025 $0.0026
-4.47%
$466,496 $634,208
Dec 2, 2025 $0.00272
+30.66%
$487,761 $703,620
Dec 1, 2025 $0.00208
-20.42%
$373,264 $452,792
Nov 30, 2025 $0.00263
-7.59%
$469,109 $272,767
Nov 29, 2025 $0.00275
-3.71%
$510,966 $198,505
Nov 28, 2025 $0.0029
-1.73%
$512,435 $222,796
Nov 27, 2025 $0.00296
-22.57%
$528,758 $295,317
Nov 26, 2025 $0.00384
+12.26%
$775,540 $36,083
Nov 25, 2025 $0.00342
-24.20%
$690,825 $1.18 million
Nov 24, 2025 $0.00451
-16.39%
$911,360 $2.82 million
Nov 23, 2025 $0.00541
+10.66%
$1.09 million $2.37 million
Nov 22, 2025 $0.0049
-6.70%
$990,946 $1.81 million
Nov 21, 2025 $0.00532
-16.69%
$1.07 million $5.44 million
Nov 20, 2025 $0.00665
+4.71%
$1.29 million $2.89 million
Nov 19, 2025 $0.00636
+6.69%
$1.28 million $314,975
Nov 18, 2025 $0.00597
-4.37%
$1.2 million $262,311
Nov 17, 2025 $0.00624
-13.75%
$1.26 million $482,059
Nov 16, 2025 $0.00726
-3.51%
$1.46 million $238,538
Nov 15, 2025 $0.00752
-8.48%
$1.52 million $547,651
Nov 14, 2025 $0.00837
-10.90%
$1.67 million $3.82 million
Nov 13, 2025 $0.00934
-2.95%
$1.92 million $5.47 million
Nov 12, 2025 $0.00984
-2.32%
$1.94 million $803,743
Nov 11, 2025 $0.0101
-5.89%
$2.03 million $3.58 million
Nov 10, 2025 $0.0107
+0.11%
$2.16 million $3.86 million
Nov 9, 2025 $0.0107
+12.27%
$2.16 million $2.62 million
Nov 8, 2025 $0.00953
-1.51%
$1.93 million $1.68 million
Nov 7, 2025 $0.00968
-0.29%
$1.95 million $3.15 million
Nov 6, 2025 $0.00971
-5.50%
$1.96 million $3.98 million
Nov 5, 2025 $0.0103
+6.67%
$2.07 million $4.84 million