Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fragmetric Historical Data

FRAG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2025 $0.00963
-18.49%
$1.94 million $5.47 million
Nov 3, 2025 $0.0118
-5.23%
$2.39 million $5.01 million
Nov 2, 2025 $0.0125
-0.63%
$2.52 million $2.6 million
Nov 1, 2025 $0.0125
+0.04%
$2.53 million $1.76 million
Oct 31, 2025 $0.0128
+1.77%
$2.53 million $3.94 million
Oct 30, 2025 $0.0125
-2.13%
$2.54 million $4.56 million
Oct 29, 2025 $0.0127
-1.81%
$2.55 million $3.56 million
Oct 28, 2025 $0.013
-0.89%
$2.62 million $3.03 million
Oct 27, 2025 $0.0131
-7.34%
$2.64 million $3.89 million
Oct 26, 2025 $0.0141
+3.61%
$2.84 million $2.4 million
Oct 25, 2025 $0.0136
-1.88%
$2.75 million $1.45 million
Oct 24, 2025 $0.0139
-6.17%
$2.8 million $3.11 million
Oct 23, 2025 $0.0149
-10.68%
$2.99 million $4.35 million
Oct 22, 2025 $0.0158
-4.63%
$3.36 million $7.6 million
Oct 21, 2025 $0.0165
+1.74%
$3.35 million $8.02 million
Oct 20, 2025 $0.0167
-20.05%
$3.28 million $6.03 million
Oct 19, 2025 $0.0217
-6.63%
$4.23 million $4.73 million
Oct 18, 2025 $0.0231
-1.46%
$4.69 million $4.21 million
Oct 17, 2025 $0.0233
-4.43%
$4.73 million $8.99 million
Oct 16, 2025 $0.0243
-7.41%
$4.93 million $7.47 million
Oct 15, 2025 $0.0262
+3.56%
$5.3 million $8.36 million
Oct 14, 2025 $0.0244
+0.93%
$5.08 million $8.91 million
Oct 13, 2025 $0.0242
+9.80%
$4.87 million $6.33 million
Oct 12, 2025 $0.022
+2.85%
$4.43 million $6.68 million
Oct 11, 2025 $0.0214
-12.97%
$4.32 million $13.04 million
Oct 10, 2025 $0.0245
-21.67%
$4.78 million $17.3 million
Oct 9, 2025 $0.0313
+0.80%
$6.33 million $6.87 million
Oct 8, 2025 $0.0311
-2.27%
$6.28 million $6.46 million
Oct 7, 2025 $0.0318
+1.79%
$6.41 million $7.19 million
Oct 6, 2025 $0.0312
-0.05%
$6.31 million $6.45 million
Oct 5, 2025 $0.0313
-1.64%
$6.31 million $6.14 million
Oct 4, 2025 $0.0318
-1.72%
$6.42 million $3.73 million
Oct 3, 2025 $0.0325
-0.64%
$6.53 million $7.13 million
Oct 2, 2025 $0.0327
+1.61%
$6.6 million $6.65 million
Oct 1, 2025 $0.0319
-0.58%
$6.5 million $6.15 million
Sep 30, 2025 $0.0321
-5.10%
$6.48 million $5.67 million
Sep 29, 2025 $0.0338
-3.01%
$6.83 million $8.13 million
Sep 28, 2025 $0.0346
+2.64%
$7.04 million $3.1 million
Sep 27, 2025 $0.0337
-3.35%
$6.81 million $2.82 million
Sep 26, 2025 $0.0346
+7.79%
$7.05 million $5.57 million
Sep 25, 2025 $0.0329
-11.32%
$6.48 million $7.54 million
Sep 24, 2025 $0.0377
+12.33%
$7.5 million $7.92 million
Sep 23, 2025 $0.0349
-11.63%
$6.79 million $9.21 million
Sep 22, 2025 $0.0399
-3.41%
$7.98 million $14.59 million
Sep 21, 2025 $0.0417
+1.92%
$8.34 million $3.75 million
Sep 20, 2025 $0.0409
-0.44%
$8.26 million $3.59 million
Sep 19, 2025 $0.0413
+3.39%
$8.3 million $5.75 million
Sep 18, 2025 $0.0398
+4.79%
$8.06 million $6.52 million
Sep 17, 2025 $0.0384
-1.22%
$7.68 million $7.38 million
Sep 16, 2025 $0.0392
-2.42%
$7.84 million $6.59 million