Potion 404 Historical Data

P404
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 3.04
+3.06%
$ -- $ 54
Jun 17 $ 3.09
-28.05%
$ 4,317 $ 1,650
Jun 10 $ 4.3
-5.35%
$ 6,032 $ 319
Jun 3 $ 4.73
-4.85%
$ 6,372 $ 491
May 27 $ 4.97
-1.03%
$ 6,984 $ 528
May 20 $ 4.99
+19.22%
$ 7,057 $ 696
May 13 $ 4.71
+6.06%
$ 5,880 $ 394
May 6 $ 4.55
-12.45%
$ -- $ 402
Apr 29 $ 4.99
-10.14%
$ -- $ 190
Apr 22 $ 6.01
+0.65%
$ 7,787 $ 264
Apr 15 $ 5.99
-1.38%
$ 8,384 $ 741
Apr 8 $ 6.55
-18.66%
$ 8,531 $ 1,403
Apr 1 $ 8.7
-42.52%
$ 11,300 $ 8,677
Mar 25 $ 14.98
-16.66%
$ 21,249 $ 3,425
Mar 18 $ 18.18
-23.26%
$ 25,222 $ 1,438
Mar 11 $ 22.78
-24.70%
$ 33,320 $ 3,283
Mar 4 $ 34.58
+8.67%
$ 42,521 $ 940
Feb 26 $ 31.8
-0.01%
$ 44,645 $ 10,695
Feb 19 $ 31.8
-64.60%
$ 44,653 $ 30,510
Feb 12 $ 89.68
-55.60%
$ 125,910 $ 119,256
Download