Potion 404 Historical Data

P404
Download
Date Close Price change Market cap Trading volume
Jun 24 $3.04
+3.06%
$-- $54
Jun 17 $3.09
-28.05%
$4,317 $1,650
Jun 10 $4.3
-5.35%
$6,032 $319
Jun 3 $4.73
-4.85%
$6,372 $491
May 27 $4.97
-1.03%
$6,984 $528
May 20 $4.99
+19.22%
$7,057 $696
May 13 $4.71
+6.06%
$5,880 $394
May 6 $4.55
-12.45%
$-- $402
Apr 29 $4.99
-10.14%
$-- $190
Apr 22 $6.01
+0.65%
$7,787 $264
Apr 15 $5.99
-1.38%
$8,384 $741
Apr 8 $6.55
-18.66%
$8,531 $1,403
Apr 1 $8.7
-42.52%
$11,300 $8,677
Mar 25 $14.98
-16.66%
$21,249 $3,425
Mar 18 $18.18
-23.26%
$25,222 $1,438
Mar 11 $22.78
-24.70%
$33,320 $3,283
Mar 4 $34.58
+8.67%
$42,521 $940
Feb 26 $31.8
-0.01%
$44,645 $10,695
Feb 19 $31.8
-64.60%
$44,653 $30,510
Feb 12 $89.68
-55.60%
$125,910 $119,256
Download