Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Potion 404 Historical Data

P404
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2024 $3.04
+1.89%
$4,268 $27
Jun 24, 2024 $2.99
+1.35%
$4,197 $27
Jun 23, 2024 $3.08
-0.59%
$4,317 $1,368
Jun 22, 2024 $3.09
-0.05%
$4,343 $1,376
Jun 21, 2024 $4.1
+0.34%
$5,757 $77
Jun 20, 2024 $4.09
-1.85%
$5,740 $98
Jun 18, 2024 $4.06
-1.73%
$-- $49
Jun 17, 2024 $4.13
-4.01%
$5,795 $50
Jun 16, 2024 $4.3
+0.58%
$6,032 $263
Jun 15, 2024 $4.3
+2.52%
$6,032 $130
Jun 14, 2024 $4.19
+0.23%
$5,883 $126
Jun 11, 2024 $4.43
-1.97%
$-- $31
Jun 10, 2024 $4.52
-0.49%
$6,341 $32
Jun 9, 2024 $4.54
-1.02%
$6,372 $278
Jun 8, 2024 $4.73
+0.22%
$-- $143
Jun 7, 2024 $4.72
-3.47%
$6,630 $143
Jun 3, 2024 $5
+0.52%
$-- $205
Jun 2, 2024 $4.97
-3.98%
$6,984 $204
Jun 1, 2024 $5.18
+3.31%
$7,275 $119
May 31, 2024 $5.02
+0.45%
$7,046 $5
May 28, 2024 $5.13
-1.22%
$-- $99
May 27, 2024 $5.2
+3.43%
$7,299 $100
May 26, 2024 $5.03
+0.69%
$7,057 $84
May 25, 2024 $4.99
+0.08%
$7,009 $160
May 23, 2024 $5.2
+1.86%
$7,305 $1
May 22, 2024 $5.11
-1.41%
$7,174 $16
May 20, 2024 $4.29
+2.34%
$6,016 $520
May 19, 2024 $4.19
-11.16%
$5,880 $537
May 18, 2024 $4.71
+0.49%
$6,614 $177
May 17, 2024 $4.69
+5.08%
$6,584 $34
May 15, 2024 $4.44
+0.91%
$-- $92
May 14, 2024 $4.4
-1.04%
$6,171 $91
May 11, 2024 $4.55
+0.64%
$-- $5
May 10, 2024 $4.52
-4.00%
$6,345 $92
May 9, 2024 $4.73
+0.61%
$-- $30
May 8, 2024 $4.7
-1.58%
$6,604 $29
May 7, 2024 $4.79
-3.10%
$6,724 $70
May 6, 2024 $4.94
-4.86%
$6,937 $176
May 2, 2024 $4.99
+0.77%
$7,005 $0.1
May 1, 2024 $4.95
-3.15%
$6,958 $131
Apr 30, 2024 $5.12
+0.56%
$7,189 $27
Apr 29, 2024 $5.32
-4.18%
$-- $31
Apr 28, 2024 $5.55
-7.55%
$7,787 $1,039
Apr 27, 2024 $6.01
+1.22%
$8,439 $249
Apr 22, 2024 $6.07
+1.59%
$-- $15
Apr 21, 2024 $5.97
-0.52%
$8,384 $15
Apr 20, 2024 $5.99
+3.30%
$8,416 $220
Apr 19, 2024 $5.85
+0.12%
$8,216 $6
Apr 18, 2024 $5.84
+2.72%
$8,204 $6
Apr 17, 2024 $5.69
-5.59%
$7,984 $316
Download