Potion 404 Historical Data

P404
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $3.04
+1.89%
$4,268 $27
Jun 24, 2024 $2.99
+1.35%
$4,197 $27
Jun 23, 2024 $3.08
-0.59%
$4,317 $1,368
Jun 22, 2024 $3.09
-0.05%
$4,343 $1,376
Jun 21, 2024 $4.1
+0.34%
$5,757 $77
Jun 20, 2024 $4.09
-1.85%
$5,740 $98
Jun 18, 2024 $4.06
-1.73%
$-- $49
Jun 17, 2024 $4.13
-4.01%
$5,795 $50
Jun 16, 2024 $4.3
+0.58%
$6,032 $263
Jun 15, 2024 $4.3
+2.52%
$6,032 $130
Jun 14, 2024 $4.19
+0.23%
$5,883 $126
Jun 11, 2024 $4.43
-1.97%
$-- $31
Jun 10, 2024 $4.52
-0.49%
$6,341 $32
Jun 9, 2024 $4.54
-1.02%
$6,372 $278
Jun 8, 2024 $4.73
+0.22%
$-- $143
Jun 7, 2024 $4.72
-3.47%
$6,630 $143
Jun 3, 2024 $5
+0.52%
$-- $205
Jun 2, 2024 $4.97
-3.98%
$6,984 $204
Jun 1, 2024 $5.18
+3.31%
$7,275 $119
May 31, 2024 $5.02
+0.45%
$7,046 $5
May 28, 2024 $5.13
-1.22%
$-- $99
May 27, 2024 $5.2
+3.43%
$7,299 $100
May 26, 2024 $5.03
+0.69%
$7,057 $84
May 25, 2024 $4.99
+0.08%
$7,009 $160
May 23, 2024 $5.2
+1.86%
$7,305 $1
May 22, 2024 $5.11
-1.41%
$7,174 $16
May 20, 2024 $4.29
+2.34%
$6,016 $520
May 19, 2024 $4.19
-11.16%
$5,880 $537
May 18, 2024 $4.71
+0.49%
$6,614 $177
May 17, 2024 $4.69
+5.08%
$6,584 $34
May 15, 2024 $4.44
+0.91%
$-- $92
May 14, 2024 $4.4
-1.04%
$6,171 $91
May 11, 2024 $4.55
+0.64%
$-- $5
May 10, 2024 $4.52
-4.00%
$6,345 $92
May 9, 2024 $4.73
+0.61%
$-- $30
May 8, 2024 $4.7
-1.58%
$6,604 $29
May 7, 2024 $4.79
-3.10%
$6,724 $70
May 6, 2024 $4.94
-4.86%
$6,937 $176
May 2, 2024 $4.99
+0.77%
$7,005 $0.1
May 1, 2024 $4.95
-3.15%
$6,958 $131
Apr 30, 2024 $5.12
+0.56%
$7,189 $27
Apr 29, 2024 $5.32
-4.18%
$-- $31
Apr 28, 2024 $5.55
-7.55%
$7,787 $1,039
Apr 27, 2024 $6.01
+1.22%
$8,439 $249
Apr 22, 2024 $6.07
+1.59%
$-- $15
Apr 21, 2024 $5.97
-0.52%
$8,384 $15
Apr 20, 2024 $5.99
+3.30%
$8,416 $220
Apr 19, 2024 $5.85
+0.12%
$8,216 $6
Apr 18, 2024 $5.84
+2.72%
$8,204 $6
Apr 17, 2024 $5.69
-5.59%
$7,984 $316
Download