Potion 404 Historical Data

P404 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 25.69
-1.03%
$ 36,065 $ 216
Feb 22, 2024 $ 25.96
-26.79%
$ 36,445 $ 4,401
Feb 21, 2024 $ 35.52
+2.97%
$ 49,870 $ 1,453
Feb 20, 2024 $ 34.49
-15.71%
$ 48,418 $ 5,654
Feb 19, 2024 $ 40.57
-54.84%
$ 56,957 $ 16,688
Feb 18, 2024 $ 89.68
+2.32%
$ 125,910 $ 1,222
Feb 17, 2024 $ 87.66
-12.36%
$ 123,069 $ 4,605
Feb 16, 2024 $ 100.1
+0.20%
$ 140,538 $ 13,968
Feb 15, 2024 $ 99.85
+5.54%
$ 140,189 $ 5,218
Feb 14, 2024 $ 94.62
-33.72%
$ 132,849 $ 27,092
Feb 13, 2024 $ 142.79
-29.31%
$ 200,478 $ 67,151
Download