Potion 404 Historical Data

P404
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 3.04
+1.89%
$ 4,268 $ 27
Jun 24, 2024 $ 2.99
+1.35%
$ 4,197 $ 27
Jun 23, 2024 $ 3.08
-0.59%
$ 4,317 $ 1,368
Jun 22, 2024 $ 3.09
-0.05%
$ 4,343 $ 1,376
Jun 21, 2024 $ 4.1
+0.34%
$ 5,757 $ 77
Jun 20, 2024 $ 4.09
-1.85%
$ 5,740 $ 98
Jun 18, 2024 $ 4.06
-1.73%
$ -- $ 49
Jun 17, 2024 $ 4.13
-4.01%
$ 5,795 $ 50
Jun 16, 2024 $ 4.3
+0.58%
$ 6,032 $ 263
Jun 15, 2024 $ 4.3
+2.52%
$ 6,032 $ 130
Jun 14, 2024 $ 4.19
+0.23%
$ 5,883 $ 126
Jun 11, 2024 $ 4.43
-1.97%
$ -- $ 31
Jun 10, 2024 $ 4.52
-0.49%
$ 6,341 $ 32
Jun 9, 2024 $ 4.54
-1.02%
$ 6,372 $ 278
Jun 8, 2024 $ 4.73
+0.22%
$ -- $ 143
Jun 7, 2024 $ 4.72
-3.47%
$ 6,630 $ 143
Jun 3, 2024 $ 5
+0.52%
$ -- $ 205
Jun 2, 2024 $ 4.97
-3.98%
$ 6,984 $ 204
Jun 1, 2024 $ 5.18
+3.31%
$ 7,275 $ 119
May 31, 2024 $ 5.02
+0.45%
$ 7,046 $ 5
May 28, 2024 $ 5.13
-1.22%
$ -- $ 99
May 27, 2024 $ 5.2
+3.43%
$ 7,299 $ 100
May 26, 2024 $ 5.03
+0.69%
$ 7,057 $ 84
May 25, 2024 $ 4.99
+0.08%
$ 7,009 $ 160
May 23, 2024 $ 5.2
+1.86%
$ 7,305 $ 1
May 22, 2024 $ 5.11
-1.41%
$ 7,174 $ 16
May 20, 2024 $ 4.29
+2.34%
$ 6,016 $ 520
May 19, 2024 $ 4.19
-11.16%
$ 5,880 $ 537
May 18, 2024 $ 4.71
+0.49%
$ 6,614 $ 177
May 17, 2024 $ 4.69
+5.08%
$ 6,584 $ 34
May 15, 2024 $ 4.44
+0.91%
$ -- $ 92
May 14, 2024 $ 4.4
-1.04%
$ 6,171 $ 91
May 11, 2024 $ 4.55
+0.64%
$ -- $ 5
May 10, 2024 $ 4.52
-4.00%
$ 6,345 $ 92
May 9, 2024 $ 4.73
+0.61%
$ -- $ 30
May 8, 2024 $ 4.7
-1.58%
$ 6,604 $ 29
May 7, 2024 $ 4.79
-3.10%
$ 6,724 $ 70
May 6, 2024 $ 4.94
-4.86%
$ 6,937 $ 176
May 2, 2024 $ 4.99
+0.77%
$ 7,005 $ 0.1
May 1, 2024 $ 4.95
-3.15%
$ 6,958 $ 131
Apr 30, 2024 $ 5.12
+0.56%
$ 7,189 $ 27
Apr 29, 2024 $ 5.32
-4.18%
$ -- $ 31
Apr 28, 2024 $ 5.55
-7.55%
$ 7,787 $ 1,039
Apr 27, 2024 $ 6.01
+1.22%
$ 8,439 $ 249
Apr 22, 2024 $ 6.07
+1.59%
$ -- $ 15
Apr 21, 2024 $ 5.97
-0.52%
$ 8,384 $ 15
Apr 20, 2024 $ 5.99
+3.30%
$ 8,416 $ 220
Apr 19, 2024 $ 5.85
+0.12%
$ 8,216 $ 6
Apr 18, 2024 $ 5.84
+2.72%
$ 8,204 $ 6
Apr 17, 2024 $ 5.69
-5.59%
$ 7,984 $ 316
Download