BOOZE Historical Data

BOOZE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000186
+0.63%
$ 185,720 $ 3,171
Feb 21, 2026 $ 0.000185
+0.36%
$ 184,940 $ 3,156
Feb 20, 2026 $ 0.000184
+0.08%
$ 184,390 $ 3,129
Feb 19, 2026 $ 0.000184
+0.28%
$ 184,160 $ 3,275
Feb 18, 2026 $ 0.000184
-0.73%
$ 183,630 $ 3,078
Feb 17, 2026 $ 0.000185
+0.60%
$ 185,060 $ 3,192
Feb 16, 2026 $ 0.000184
-0.71%
$ 184,140 $ 3,082
Feb 15, 2026 $ 0.000186
+0.03%
$ 185,620 $ 2,998
Feb 14, 2026 $ 0.000186
-0.19%
$ 185,570 $ 3,045
Feb 13, 2026 $ 0.000186
+1.40%
$ 185,830 $ 3,011
Feb 12, 2026 $ 0.000183
-0.19%
$ 183,320 $ 3,190
Feb 11, 2026 $ 0.000184
+1.84%
$ 184,000 $ 3,336
Feb 10, 2026 $ 0.000181
+0.09%
$ 180,720 $ 3,055
Feb 9, 2026 $ 0.000181
+0.48%
$ 180,550 $ 3,136
Feb 8, 2026 $ 0.00018
-0.18%
$ 179,690 $ 3,046
Feb 7, 2026 $ 0.00018
-0.81%
$ 180,400 $ 3,116
Feb 6, 2026 $ 0.000182
-5.52%
$ 181,830 $ 3,054
Feb 5, 2026 $ 0.000193
-7.09%
$ 192,620 $ 3,639
Feb 4, 2026 $ 0.000208
+0.51%
$ 207,670 $ 3,511
Feb 3, 2026 $ 0.000207
-0.45%
$ 206,660 $ 3,396
Feb 2, 2026 $ 0.000208
+0.35%
$ 207,560 $ 3,486
Feb 1, 2026 $ 0.000207
-0.49%
$ 207,260 $ 3,483
Jan 31, 2026 $ 0.000207
-5.97%
$ 207,310 $ 3,599
Jan 30, 2026 $ 0.000221
+0.15%
$ 220,690 $ 3,687
Jan 29, 2026 $ 0.00022
-7.07%
$ 220,400 $ 3,835
Jan 28, 2026 $ 0.000237
-8.22%
$ 236,970 $ 4,400
Jan 27, 2026 $ 0.000258
+0.35%
$ 258,350 $ 4,280
Jan 26, 2026 $ 0.000258
-1.22%
$ 257,750 $ 3,954
Jan 25, 2026 $ 0.000261
-6.44%
$ 260,621 $ 4,189
Jan 24, 2026 $ 0.000253
+21.48%
$ 253,290 $ 3,871
Jan 23, 2026 $ 0.000208
-0.03%
$ 208,380 $ 3,440
Jan 22, 2026 $ 0.000208
-0.48%
$ 208,480 $ 3,451
Jan 21, 2026 $ 0.000209
-0.20%
$ 209,450 $ 3,405
Jan 20, 2026 $ 0.00021
-0.58%
$ 209,930 $ 3,533
Jan 19, 2026 $ 0.000211
-6.13%
$ 210,970 $ 3,579
Jan 18, 2026 $ 0.000225
+0.22%
$ 224,780 $ 3,602
Jan 17, 2026 $ 0.000224
-0.10%
$ 224,330 $ 3,814
Jan 16, 2026 $ 0.000225
+0.89%
$ 224,510 $ 3,610
Jan 15, 2026 $ 0.000223
+1.11%
$ 222,620 $ 3,574
Jan 14, 2026 $ 0.000221
+6.56%
$ 220,600 $ 3,556
Jan 13, 2026 $ 0.000207
-0.38%
$ 207,140 $ 3,543
Jan 12, 2026 $ 0.000208
-1.47%
$ 207,950 $ 3,870
Jan 11, 2026 $ 0.000211
+0.42%
$ 211,170 $ 4,249
Jan 10, 2026 $ 0.00021
-0.74%
$ 210,350 $ 4,276
Jan 9, 2026 $ 0.000212
+1.42%
$ 212,070 $ 4,185
Jan 8, 2026 $ 0.000209
+3.17%
$ 209,430 $ 4,028
Jan 7, 2026 $ 0.000203
-4.04%
$ 203,300 $ 4,175
Jan 6, 2026 $ 0.000212
+6.18%
$ 211,830 $ 4,265
Jan 5, 2026 $ 0.0002
-0.40%
$ 199,620 $ 4,097
Jan 4, 2026 $ 0.0002
-0.42%
$ 200,130 $ 4,033