BOOZE Historical Data

BOOZE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 0.0000769
-0.26%
$ 76,860 $ 1,435
Jul 10, 6 AM $ 0.000077
+0.25%
$ 76,950 $ 1,432
Jul 10, 5 AM $ 0.0000767
+0.37%
$ 76,750 $ 1,424
Jul 10, 4 AM $ 0.0000764
-0.40%
$ 76,390 $ 1,429
Jul 10, 3 AM $ 0.0000768
+0.17%
$ 76,770 $ 1,415
Jul 10, 2 AM $ 0.0000765
-0.07%
$ 76,490 $ 1,405
Jul 10, 1 AM $ 0.0000766
+0.10%
$ 76,610 $ 1,405
Jul 10, 12 AM $ 0.0000766
+0.18%
$ 76,550 $ 1,410
Jul 9, 11 PM $ 0.0000765
+0.08%
$ 76,460 $ 1,410
Jul 9, 10 PM $ 0.0000764
-0.34%
$ 76,380 $ 1,411
Jul 9, 9 PM $ 0.0000767
-0.32%
$ 76,730 $ 1,401
Jul 9, 8 PM $ 0.0000769
+0.16%
$ 76,870 $ 1,395
Jul 9, 7 PM $ 0.0000768
+0.29%
$ 76,850 $ 1,397
Jul 9, 6 PM $ 0.0000768
+0.10%
$ 76,770 $ 1,393
Jul 9, 5 PM $ 0.0000767
+0.27%
$ 76,710 $ 1,396
Jul 9, 4 PM $ 0.0000765
+0.04%
$ 76,490 $ 1,388
Jul 9, 3 PM $ 0.0000765
+0.05%
$ 76,530 $ 1,372
Jul 9, 2 PM $ 0.0000765
+0.22%
$ 76,500 $ 1,367
Jul 9, 1 PM $ 0.0000764
-0.51%
$ 76,380 $ 1,361
Jul 9, 12 PM $ 0.0000768
-0.13%
$ 76,840 $ 1,364
Jul 9, 11 AM $ 0.0000769
-0.06%
$ 76,940 $ 1,364
Jul 9, 10 AM $ 0.000077
+0.10%
$ 76,990 $ 1,365
Jul 9, 9 AM $ 0.0000769
+0.22%
$ 76,910 $ 1,371
Jul 9, 8 AM $ 0.0000767
-0.39%
$ 76,710 $ 1,382
Jul 9, 7 AM $ 0.0000771
+0.00%
$ 77,080 $ 1,387
Jul 9, 6 AM $ 0.000077
+0.31%
$ 77,020 $ 1,394
Jul 9, 5 AM $ 0.0000767
+0.38%
$ 76,750 $ 1,398
Jul 9, 4 AM $ 0.0000765
-0.07%
$ 76,500 $ 1,396
Jul 9, 3 AM $ 0.0000765
+0.10%
$ 76,470 $ 1,393
Jul 9, 2 AM $ 0.0000764
-0.04%
$ 76,420 $ 1,405
Jul 9, 1 AM $ 0.0000765
+0.12%
$ 76,490 $ 1,414
Jul 9, 12 AM $ 0.0000764
+0.10%
$ 76,420 $ 1,423
Jul 8, 11 PM $ 0.0000764
+0.09%
$ 76,440 $ 1,425
Jul 8, 10 PM $ 0.0000764
-0.22%
$ 76,390 $ 1,434
Jul 8, 9 PM $ 0.0000766
+0.16%
$ 76,560 $ 1,427
Jul 8, 8 PM $ 0.0000765
+0.09%
$ 76,460 $ 1,422
Jul 8, 7 PM $ 0.0000765
-0.12%
$ 76,450 $ 1,420
Jul 8, 6 PM $ 0.0000765
+0.22%
$ 76,510 $ 1,404
Jul 8, 5 PM $ 0.0000764
-0.30%
$ 76,360 $ 1,409
Jul 8, 4 PM $ 0.0000766
-0.12%
$ 76,570 $ 1,405
Jul 8, 3 PM $ 0.0000766
-0.20%
$ 76,630 $ 1,412
Jul 8, 2 PM $ 0.0000767
+0.07%
$ 76,730 $ 1,430
Jul 8, 1 PM $ 0.0000766
+0.31%
$ 76,580 $ 1,433
Jul 8, 12 PM $ 0.0000764
-0.30%
$ 76,360 $ 1,433
Jul 8, 11 AM $ 0.0000766
+0.20%
$ 76,610 $ 1,434
Jul 8, 10 AM $ 0.0000765
-0.12%
$ 76,450 $ 1,436
Jul 8, 9 AM $ 0.0000765
+0.00%
$ 76,540 $ 1,434
Jul 8, 8 AM $ 0.0000764
+0.09%
$ 76,430 $ 1,430
Jul 8, 7 AM $ 0.0000765
-0.01%
$ 76,460 $ 1,432
Jul 8, 6 AM $ 0.0000765
+0.03%
$ 76,470 $ 1,428