BOOZE Historical Data

BOOZE Page 2
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.0000766
+0.00%
$ 76,620 $ 895
2:32 PM $ 0.0000767
+0.00%
$ 76,670 $ 890
2:27 PM $ 0.0000767
+0.00%
$ 76,680 $ 886
2:22 PM $ 0.0000767
+0.00%
$ 76,670 $ 882
2:17 PM $ 0.0000766
+0.00%
$ 76,600 $ 878
2:12 PM $ 0.0000767
+0.00%
$ 76,660 $ 873
2:07 PM $ 0.0000767
+0.00%
$ 76,650 $ 871
2:02 PM $ 0.0000766
+0.00%
$ 76,630 $ 866
1:57 PM $ 0.0000766
+0.00%
$ 76,590 $ 915
1:52 PM $ 0.0000765
+0.00%
$ 76,530 $ 910
1:47 PM $ 0.0000766
+0.00%
$ 76,600 $ 904
1:42 PM $ 0.0000767
+0.00%
$ 76,690 $ 899
1:37 PM $ 0.0000767
+0.00%
$ 76,690 $ 895
1:32 PM $ 0.0000766
+0.00%
$ 76,580 $ 890
1:27 PM $ 0.0000766
+0.00%
$ 76,600 $ 885
1:22 PM $ 0.0000765
+0.00%
$ 76,540 $ 879
1:17 PM $ 0.0000767
+0.00%
$ 76,650 $ 872
1:12 PM $ 0.0000766
+0.00%
$ 76,590 $ 867
1:07 PM $ 0.0000766
+0.00%
$ 76,560 $ 864
1:02 PM $ 0.0000765
+0.00%
$ 76,530 $ 859
12:57 PM $ 0.0000765
+0.00%
$ 76,480 $ 905
12:52 PM $ 0.0000765
+0.00%
$ 76,520 $ 900
12:47 PM $ 0.0000765
+0.00%
$ 76,490 $ 895
12:42 PM $ 0.0000765
+0.00%
$ 76,530 $ 890
12:37 PM $ 0.0000765
+0.00%
$ 76,540 $ 886
12:32 PM $ 0.0000766
+0.00%
$ 76,580 $ 880
12:27 PM $ 0.0000766
+0.00%
$ 76,630 $ 876
12:22 PM $ 0.0000766
+0.00%
$ 76,610 $ 871
12:17 PM $ 0.0000766
+0.00%
$ 76,640 $ 868
12:12 PM $ 0.0000767
+0.00%
$ 76,690 $ 864
12:07 PM $ 0.0000767
+0.00%
$ 76,710 $ 860
12:02 PM $ 0.0000768
+0.00%
$ 76,770 $ 856
11:57 AM $ 0.0000768
+0.00%
$ 76,790 $ 906
11:52 AM $ 0.0000768
+0.00%
$ 76,790 $ 902
11:47 AM $ 0.0000769
+0.00%
$ 76,930 $ 898
11:42 AM $ 0.000077
+0.00%
$ 76,960 $ 892
11:37 AM $ 0.0000768
+0.00%
$ 76,830 $ 887
11:32 AM $ 0.0000769
+0.00%
$ 76,940 $ 882
11:27 AM $ 0.0000768
+0.00%
$ 76,830 $ 877
11:22 AM $ 0.0000768
+0.00%
$ 76,770 $ 873
11:17 AM $ 0.0000767
+0.00%
$ 76,750 $ 869
11:12 AM $ 0.0000768
+0.00%
$ 76,780 $ 863
11:07 AM $ 0.0000768
+0.00%
$ 76,760 $ 859
11:02 AM $ 0.0000768
+0.00%
$ 76,760 $ 854
10:57 AM $ 0.0000768
+0.00%
$ 76,810 $ 898
12:17 AM $ 0.0000767
+0.00%
$ 76,660 $ 1,350
12:12 AM $ 0.0000766
+0.00%
$ 76,580 $ 1,345
12:07 AM $ 0.0000766
+0.00%
$ 76,570 $ 1,344
12:02 AM $ 0.0000766
+0.00%
$ 76,570 $ 1,344
11:57 PM $ 0.0000766
+0.00%
$ 76,570 $ 1,394