BOOZE Historical Data

BOOZE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.000887
+0.24%
$ 884,340 $ 17,636
Sep 24, 2025 $ 0.000888
+1.09%
$ 884,630 $ 18,149
Sep 23, 2025 $ 0.000879
-0.29%
$ 877,910 $ 17,273
Sep 22, 2025 $ 0.000883
-6.61%
$ 882,600 $ 19,139
Sep 21, 2025 $ 0.000946
+0.50%
$ 944,390 $ 18,542
Sep 20, 2025 $ 0.000941
-0.22%
$ 941,420 $ 18,813
Sep 19, 2025 $ 0.000943
-0.77%
$ 942,820 $ 17,888
Sep 18, 2025 $ 0.000949
+5.97%
$ 950,320 $ 18,001
Sep 17, 2025 $ 0.000895
+0.23%
$ 895,710 $ 17,922
Sep 16, 2025 $ 0.000895
+2.30%
$ 896,360 $ 17,527
Sep 15, 2025 $ 0.000871
-0.75%
$ 873,070 $ 17,675
Sep 14, 2025 $ 0.000873
-0.58%
$ 878,710 $ 17,806
Sep 13, 2025 $ 0.000879
+5.19%
$ 878,530 $ 17,699
Sep 12, 2025 $ 0.000835
-0.23%
$ 835,180 $ 16,574
Sep 11, 2025 $ 0.000836
-0.35%
$ 836,480 $ 17,254
Sep 10, 2025 $ 0.000839
+3.33%
$ 839,390 $ 16,486
Sep 9, 2025 $ 0.000812
-0.61%
$ 812,120 $ 16,299
Sep 8, 2025 $ 0.000817
+4.07%
$ 817,140 $ 15,815
Sep 7, 2025 $ 0.000785
+0.80%
$ 784,860 $ 15,898
Sep 6, 2025 $ 0.000779
-0.82%
$ 778,650 $ 15,434
Sep 5, 2025 $ 0.000785
+5.79%
$ 784,820 $ 15,332
Sep 4, 2025 $ 0.000741
+0.14%
$ 741,730 $ 14,665
Sep 3, 2025 $ 0.000739
-0.35%
$ 739,740 $ 14,749
Sep 2, 2025 $ 0.000744
+0.47%
$ 742,900 $ 15,108
Sep 1, 2025 $ 0.000741
-0.57%
$ 741,300 $ 14,939
Aug 31, 2025 $ 0.000745
+0.14%
$ 744,930 $ 14,737
Aug 30, 2025 $ 0.000742
-0.17%
$ 744,530 $ 14,949
Aug 29, 2025 $ 0.000743
-7.23%
$ 743,122 $ 15,981
Download