BOOZE Historical Data

BOOZE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.000212
+1.38%
$ 211,370 $ 4,217
Dec 23, 2025 $ 0.00021
+0.43%
$ 209,380 $ 4,257
Dec 22, 2025 $ 0.00021
-0.64%
$ 209,360 $ 4,262
Dec 21, 2025 $ 0.000211
+0.26%
$ 211,520 $ 4,255
Dec 20, 2025 $ 0.000211
+0.57%
$ 210,650 $ 4,265
Dec 19, 2025 $ 0.000209
-7.77%
$ 209,660 $ 4,443
Dec 18, 2025 $ 0.000227
-15.81%
$ 226,718 $ 5,437
Dec 17, 2025 $ 0.00027
+0.37%
$ 269,140 $ 5,409
Dec 16, 2025 $ 0.000269
+0.22%
$ 268,690 $ 5,212
Dec 15, 2025 $ 0.000269
-0.57%
$ 268,820 $ 5,443
Dec 14, 2025 $ 0.00027
-0.50%
$ 270,740 $ 5,681
Dec 13, 2025 $ 0.000272
+1.03%
$ 271,430 $ 5,410
Dec 12, 2025 $ 0.000269
-0.39%
$ 269,030 $ 5,526
Dec 11, 2025 $ 0.00027
+0.27%
$ 270,440 $ 5,573
Dec 10, 2025 $ 0.00027
-0.88%
$ 269,700 $ 5,601
Dec 9, 2025 $ 0.000272
+0.01%
$ 272,270 $ 5,446
Dec 8, 2025 $ 0.000272
+0.04%
$ 272,160 $ 5,567
Dec 7, 2025 $ 0.000272
+0.85%
$ 271,840 $ 5,500
Dec 6, 2025 $ 0.00027
-0.49%
$ 269,680 $ 5,420
Dec 5, 2025 $ 0.000271
+0.10%
$ 270,880 $ 5,420
Dec 4, 2025 $ 0.000271
-0.22%
$ 270,750 $ 5,500
Dec 3, 2025 $ 0.000272
-0.36%
$ 271,560 $ 5,653
Dec 2, 2025 $ 0.000273
+1.50%
$ 272,680 $ 5,540
Dec 1, 2025 $ 0.000269
-0.52%
$ 268,720 $ 5,426
Nov 30, 2025 $ 0.00027
+0.21%
$ 270,210 $ 5,426
Nov 29, 2025 $ 0.000269
-1.17%
$ 269,590 $ 5,530
Nov 28, 2025 $ 0.000272
+0.08%
$ 272,020 $ 5,466
Nov 27, 2025 $ 0.000273
+0.31%
$ 271,710 $ 5,533
Nov 26, 2025 $ 0.000272
+1.53%
$ 271,730 $ 5,560
Nov 25, 2025 $ 0.000268
+0.34%
$ 268,270 $ 5,406
Nov 24, 2025 $ 0.000266
-0.03%
$ 267,530 $ 5,327
Nov 23, 2025 $ 0.000267
-0.18%
$ 266,320 $ 5,341
Nov 22, 2025 $ 0.000268
-5.49%
$ 267,550 $ 5,448
Nov 21, 2025 $ 0.000283
+0.29%
$ 283,360 $ 5,599
Nov 20, 2025 $ 0.000282
-0.91%
$ 282,080 $ 5,848
Nov 19, 2025 $ 0.000285
-9.01%
$ 284,720 $ 6,270
Nov 18, 2025 $ 0.000312
-0.45%
$ 313,050 $ 6,276
Nov 17, 2025 $ 0.000313
-0.79%
$ 313,000 $ 6,429
Nov 16, 2025 $ 0.000314
-0.67%
$ 315,280 $ 6,485
Nov 15, 2025 $ 0.000317
+0.28%
$ 316,570 $ 6,416
Nov 14, 2025 $ 0.000316
-5.89%
$ 316,740 $ 6,792
Nov 13, 2025 $ 0.000336
-6.10%
$ 336,160 $ 7,257
Nov 12, 2025 $ 0.000359
+0.80%
$ 358,470 $ 7,305
Nov 11, 2025 $ 0.000356
-0.22%
$ 356,430 $ 6,933
Nov 10, 2025 $ 0.000357
-0.16%
$ 357,180 $ 6,940
Nov 9, 2025 $ 0.000358
+4.33%
$ 357,650 $ 6,919
Nov 8, 2025 $ 0.000344
+5.31%
$ 343,660 $ 6,919
Nov 7, 2025 $ 0.000326
-0.77%
$ 326,290 $ 6,919
Nov 6, 2025 $ 0.000329
-0.24%
$ 329,090 $ 6,933
Nov 5, 2025 $ 0.00033
-1.92%
$ 329,680 $ 6,922