BOOZE Historical Data

BOOZE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.000336
-5.78%
$ 336,180 $ 7,237
Nov 3, 2025 $ 0.000357
-12.29%
$ 356,730 $ 7,182
Nov 2, 2025 $ 0.000407
+0.26%
$ 406,380 $ 8,141
Nov 1, 2025 $ 0.000405
+0.26%
$ 405,390 $ 8,238
Oct 31, 2025 $ 0.000405
-0.76%
$ 404,350 $ 8,104
Oct 30, 2025 $ 0.000407
-2.95%
$ 407,840 $ 8,715
Oct 29, 2025 $ 0.000419
-1.16%
$ 419,500 $ 8,283
Oct 28, 2025 $ 0.000425
-7.20%
$ 424,450 $ 9,296
Oct 27, 2025 $ 0.000458
+0.28%
$ 458,240 $ 9,413
Oct 26, 2025 $ 0.000456
-0.79%
$ 456,500 $ 9,201
Oct 25, 2025 $ 0.00046
+0.33%
$ 459,780 $ 9,239
Oct 24, 2025 $ 0.000459
-0.18%
$ 458,490 $ 9,043
Oct 23, 2025 $ 0.000461
+0.16%
$ 459,910 $ 9,384
Oct 22, 2025 $ 0.000457
+0.07%
$ 459,940 $ 9,065
Oct 21, 2025 $ 0.000457
-0.32%
$ 456,840 $ 9,763
Oct 20, 2025 $ 0.000459
-0.88%
$ 458,320 $ 9,281
Oct 19, 2025 $ 0.000463
+0.46%
$ 463,590 $ 9,482
Oct 18, 2025 $ 0.000461
-0.15%
$ 460,710 $ 9,386
Oct 17, 2025 $ 0.000462
-6.03%
$ 460,950 $ 9,948
Oct 16, 2025 $ 0.000492
-12.53%
$ 491,540 $ 10,255
Oct 15, 2025 $ 0.000561
-0.04%
$ 562,290 $ 11,862
Oct 14, 2025 $ 0.000562
-1.01%
$ 562,070 $ 11,638
Oct 13, 2025 $ 0.000568
-0.06%
$ 567,820 $ 11,499
Oct 12, 2025 $ 0.000568
-1.91%
$ 567,820 $ 11,081
Oct 11, 2025 $ 0.000579
-11.33%
$ 579,480 $ 11,948
Oct 10, 2025 $ 0.000653
-11.26%
$ 653,220 $ 14,444
Oct 9, 2025 $ 0.000734
-11.74%
$ 734,330 $ 15,817
Oct 8, 2025 $ 0.000831
-2.62%
$ 831,310 $ 17,463
Oct 7, 2025 $ 0.000854
-3.16%
$ 854,240 $ 18,219
Oct 6, 2025 $ 0.000882
+0.41%
$ 881,920 $ 18,031
Oct 5, 2025 $ 0.000878
+0.12%
$ 877,700 $ 17,659
Oct 4, 2025 $ 0.000876
-0.94%
$ 876,500 $ 17,693
Oct 3, 2025 $ 0.000886
+0.25%
$ 884,540 $ 17,541
Oct 2, 2025 $ 0.000884
+0.39%
$ 883,580 $ 17,814
Oct 1, 2025 $ 0.00088
+0.16%
$ 879,660 $ 17,476
Sep 30, 2025 $ 0.000877
+0.00%
$ 878,110 $ 17,776
Sep 29, 2025 $ 0.000878
-0.62%
$ 878,420 $ 17,695
Sep 28, 2025 $ 0.000884
+0.77%
$ 885,120 $ 17,841
Sep 27, 2025 $ 0.000877
-0.49%
$ 876,930 $ 18,138
Sep 26, 2025 $ 0.000879
-0.49%
$ 880,480 $ 18,565
Sep 25, 2025 $ 0.000887
+0.24%
$ 884,340 $ 17,636
Sep 24, 2025 $ 0.000888
+1.09%
$ 884,630 $ 18,149
Sep 23, 2025 $ 0.000879
-0.29%
$ 877,910 $ 17,273
Sep 22, 2025 $ 0.000883
-6.61%
$ 882,600 $ 19,139
Sep 21, 2025 $ 0.000946
+0.50%
$ 944,390 $ 18,542
Sep 20, 2025 $ 0.000941
-0.22%
$ 941,420 $ 18,813
Sep 19, 2025 $ 0.000943
-0.77%
$ 942,820 $ 17,888
Sep 18, 2025 $ 0.000949
+5.97%
$ 950,320 $ 18,001
Sep 17, 2025 $ 0.000895
+0.23%
$ 895,710 $ 17,922
Sep 16, 2025 $ 0.000895
+2.30%
$ 896,360 $ 17,527