Buffy Historical Data

BUFFY Page 2
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $0.0228
-0.05%
$22,842 $299
Jul 28, 7 PM $0.0228
+0.08%
$22,843 $299
Jul 28, 6 PM $0.0228
-0.17%
$22,769 $298
Jul 28, 5 PM $0.0228
-0.10%
$22,770 $298
Jul 28, 4 PM $0.0228
+0.30%
$22,847 $299
Jul 28, 3 PM $0.0228
+0.81%
$22,804 $298
Jul 28, 2 PM $0.0226
+0.55%
$22,612 $296
Jul 28, 1 PM $0.0224
-1.40%
$22,397 $293
Jul 28, 12 PM $0.0227
+0.22%
$22,677 $296
Jul 28, 11 AM $0.0226
-0.06%
$22,626 $296
Jul 28, 10 AM $0.0227
-0.15%
$22,729 $297
Jul 28, 9 AM $0.0227
-11.14%
$22,731 $297
Jul 28, 8 AM $0.0256
-0.71%
$25,634 $91
Jul 28, 7 AM $0.0257
-1.26%
$25,659 $79
Jul 28, 6 AM $0.026
+0.36%
$25,975 $80
Jul 28, 5 AM $0.0259
+0.24%
$25,934 $80
Jul 28, 4 AM $0.0258
-0.23%
$25,811 $80
Jul 28, 3 AM $0.0259
+0.15%
$25,865 $80
Jul 28, 2 AM $0.0258
+0.05%
$25,798 $82
Jul 28, 1 AM $0.0258
+0.22%
$25,762 $82
Jul 28, 12 AM $0.0259
-0.89%
$25,858 $82
Jul 27, 11 PM $0.0259
+0.02%
$25,928 $82
Jun 22, 4 PM $0.0226
+0.00%
$22,645 $0
Jun 22, 3 PM $0.0228
+0.22%
$22,826 $0
Jun 22, 2 PM $0.0226
-0.63%
$22,643 $0
Jun 22, 1 PM $0.0228
-0.53%
$22,786 $0
Jun 22, 12 PM $0.0228
+0.98%
$22,840 $0
Jun 22, 11 AM $0.0227
+0.13%
$22,650 $0
Jun 22, 10 AM $0.0226
-0.05%
$22,566 $0
Jun 22, 9 AM $0.0225
-0.71%
$22,497 $0
Jun 22, 8 AM $0.0225
+0.00%
$22,527 $0
Jun 22, 7 AM $0.0225
+1.33%
$22,454 $0
Jun 22, 6 AM $0.0222
+0.11%
$22,190 $0
Jun 22, 5 AM $0.0222
+0.02%
$22,185 $0
Jun 22, 4 AM $0.0222
-0.02%
$22,160 $0
Jun 22, 3 AM $0.0222
-0.23%
$22,236 $0
Jun 22, 2 AM $0.0223
-0.16%
$22,302 $0
Jun 22, 1 AM $0.0223
+0.53%
$22,347 $0
Jun 22, 12 AM $0.0223
-0.70%
$22,252 $0
Jun 21, 11 PM $0.0224
+0.10%
$22,449 $0
Jun 21, 10 PM $0.0224
-0.35%
$22,377 $0
Jun 21, 9 PM $0.0225
-1.13%
$22,476 $0
Jun 21, 8 PM $0.0228
-0.31%
$22,765 $0
Jun 21, 7 PM $0.0228
-0.60%
$22,800 $0
Jun 21, 6 PM $0.023
-0.50%
$22,975 $0
Jun 21, 5 PM $0.0231
-1.01%
$23,051 $2
Jun 21, 4 PM $0.0231
+0.36%
$23,144 $2
Jun 21, 3 PM $0.0231
-0.16%
$23,077 $2
Jun 21, 2 PM $0.023
-0.39%
$23,013 $2
Jun 21, 1 PM $0.0231
+0.25%
$23,074 $2