Buffy Historical Data

BUFFY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.0233
-2.94%
$ 23,304 $ 107
Jun 12, 5 AM $ 0.0239
+0.71%
$ 23,920 $ 110
Jun 12, 4 AM $ 0.0238
-0.30%
$ 23,779 $ 109
Jun 12, 3 AM $ 0.0238
-0.48%
$ 23,828 $ 109
Jun 12, 2 AM $ 0.0241
+1.72%
$ 24,088 $ 110
Jun 12, 1 AM $ 0.0236
+0.40%
$ 23,562 $ 109
Jun 12, 12 AM $ 0.0236
+0.26%
$ 23,597 $ 108
Jun 11, 11 PM $ 0.0237
+0.08%
$ 23,673 $ 108
Jun 11, 10 PM $ 0.0236
-0.86%
$ 23,630 $ 108
Jun 11, 6 PM $ 0.0224
+0.00%
$ 22,421 $ 450
Jun 11, 5 PM $ 0.0223
+2.06%
$ 22,267 $ 450
Jun 11, 4 PM $ 0.0219
+0.46%
$ 21,937 $ 438
Jun 11, 3 PM $ 0.0219
-0.14%
$ 21,876 $ 439
Jun 11, 2 PM $ 0.022
-1.00%
$ 21,995 $ 440
Jun 11, 1 PM $ 0.0221
-0.37%
$ 22,073 $ 480
Jun 11, 12 PM $ 0.0222
-1.44%
$ 22,172 $ 478
Jun 11, 11 AM $ 0.0225
-0.65%
$ 22,465 $ 486
Jun 11, 10 AM $ 0.0226
+0.91%
$ 22,556 $ 488
Jun 11, 9 AM $ 0.0223
-0.54%
$ 22,301 $ 483
Jun 11, 8 AM $ 0.0224
+0.98%
$ 22,418 $ 618
Jun 11, 7 AM $ 0.0221
-0.25%
$ 22,124 $ 612
Jun 11, 6 AM $ 0.0223
+0.14%
$ 22,305 $ 611
Jun 11, 5 AM $ 0.0223
-0.95%
$ 22,261 $ 954
Jun 11, 4 AM $ 0.0225
-0.08%
$ 22,464 $ 962
Jun 11, 3 AM $ 0.0224
+2.22%
$ 22,410 $ 963
Jun 11, 2 AM $ 0.0218
-0.74%
$ 21,807 $ 939
Jun 11, 1 AM $ 0.022
+0.87%
$ 21,991 $ 941
Jun 11, 12 AM $ 0.0218
+0.87%
$ 21,773 $ 934
Jun 10, 11 PM $ 0.0215
+0.88%
$ 21,522 $ 924
Jun 10, 10 PM $ 0.0213
+0.42%
$ 21,316 $ 913
Jun 10, 9 PM $ 0.0218
+0.18%
$ 21,762 $ 909
Jun 10, 8 PM $ 0.0218
-0.82%
$ 21,802 $ 930
Jun 10, 7 PM $ 0.0221
-0.06%
$ 22,111 $ 941
Jun 10, 6 PM $ 0.022
+1.55%
$ 21,972 $ 947
Jun 10, 5 PM $ 0.0217
-1.18%
$ 21,672 $ 492
Jun 10, 4 PM $ 0.0221
-0.87%
$ 22,059 $ 498
Jun 10, 3 PM $ 0.0222
+0.03%
$ 22,205 $ 506
Jun 10, 2 PM $ 0.0222
-1.21%
$ 22,240 $ 504
Jun 10, 1 PM $ 0.0226
+0.87%
$ 22,589 $ 488
Jun 10, 12 PM $ 0.0224
+1.98%
$ 22,350 $ 503
Jun 10, 11 AM $ 0.0219
-1.47%
$ 21,939 $ 631
Jun 10, 10 AM $ 0.0223
+0.25%
$ 22,307 $ 642
Jun 10, 9 AM $ 0.0222
+1.83%
$ 22,192 $ 641
Jun 10, 8 AM $ 0.0218
-0.43%
$ 21,805 $ 502
Jun 10, 7 AM $ 0.022
+0.27%
$ 21,961 $ 505
Jun 10, 6 AM $ 0.0221
+0.58%
$ 22,094 $ 505
Jun 10, 5 AM $ 0.0219
-0.76%
$ 21,930 $ 159
Jun 10, 4 AM $ 0.0221
-0.83%
$ 22,137 $ 160
Jun 10, 3 AM $ 0.0224
+0.66%
$ 22,373 $ 162
Jun 10, 2 AM $ 0.0221
-1.47%
$ 22,144 $ 161