Buffy Historical Data

BUFFY Page 2
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.0162
-0.33%
$ 16,212 $ 2
Nov 17, 11 AM $ 0.0163
+0.47%
$ 16,350 $ 2
Nov 17, 10 AM $ 0.0163
-0.09%
$ 16,294 $ 2
Nov 17, 9 AM $ 0.0163
-0.60%
$ 16,327 $ 2
Nov 17, 8 AM $ 0.0164
+0.53%
$ 16,389 $ 2
Nov 17, 7 AM $ 0.0162
+0.35%
$ 16,250 $ 2
Nov 17, 6 AM $ 0.0162
-0.30%
$ 16,198 $ 2
Nov 17, 5 AM $ 0.0162
-0.05%
$ 16,241 $ 2
Nov 17, 4 AM $ 0.0163
-0.04%
$ 16,255 $ 2
Nov 17, 3 AM $ 0.0163
+0.33%
$ 16,283 $ 2
Nov 17, 2 AM $ 0.0162
+0.05%
$ 16,225 $ 2
Nov 17, 1 AM $ 0.0163
-0.20%
$ 16,278 $ 2
Nov 17, 12 AM $ 0.0163
+0.39%
$ 16,323 $ 2
Nov 16, 11 PM $ 0.0163
+0.97%
$ 16,271 $ 2
Nov 16, 10 PM $ 0.0161
+0.72%
$ 16,064 $ 2
Nov 16, 9 PM $ 0.0159
-0.43%
$ 15,894 $ 2
Nov 16, 8 PM $ 0.016
+0.26%
$ 15,982 $ 2
Nov 16, 7 PM $ 0.0159
+1.34%
$ 15,920 $ 2
Nov 16, 6 PM $ 0.0158
-0.34%
$ 15,813 $ 2
Nov 2, 10 AM $ 0.0245
-0.09%
$ 24,471 $ 2
Nov 2, 9 AM $ 0.0245
+0.44%
$ 24,522 $ 2
Nov 2, 8 AM $ 0.0244
-0.38%
$ 24,442 $ 2
Nov 2, 7 AM $ 0.0245
-0.37%
$ 24,511 $ 2
Nov 2, 6 AM $ 0.0246
+0.42%
$ 24,577 $ 2
Nov 2, 5 AM $ 0.0245
-0.43%
$ 24,454 $ 2
Nov 2, 4 AM $ 0.0245
+0.18%
$ 24,493 $ 2
Nov 2, 3 AM $ 0.0245
+0.68%
$ 24,459 $ 2
Nov 2, 2 AM $ 0.0244
+0.18%
$ 24,353 $ 2
Nov 2, 1 AM $ 0.0243
-0.05%
$ 24,343 $ 2
Nov 2, 12 AM $ 0.0244
-0.02%
$ 24,360 $ 2
Nov 1, 11 PM $ 0.0244
+0.23%
$ 24,353 $ 2
Nov 1, 10 PM $ 0.0243
-0.15%
$ 24,318 $ 2
Nov 1, 9 PM $ 0.0244
+0.06%
$ 24,364 $ 2
Nov 1, 8 PM $ 0.0244
-0.23%
$ 24,373 $ 2
Nov 1, 7 PM $ 0.0244
-0.14%
$ 24,421 $ 27
Nov 1, 6 PM $ 0.0244
-0.04%
$ 24,414 $ 27
Nov 1, 5 PM $ 0.0244
+0.79%
$ 24,432 $ 27
Nov 1, 4 PM $ 0.0243
+0.32%
$ 24,274 $ 26
Nov 1, 3 PM $ 0.0242
+0.35%
$ 24,188 $ 26
Nov 1, 2 PM $ 0.0241
-0.46%
$ 24,148 $ 26
Nov 1, 1 PM $ 0.0243
-0.05%
$ 24,273 $ 26
Nov 1, 12 PM $ 0.0244
+0.10%
$ 24,356 $ 26
Nov 1, 11 AM $ 0.0243
-0.37%
$ 24,334 $ 27
Nov 1, 10 AM $ 0.0245
+0.40%
$ 24,486 $ 27
Nov 1, 9 AM $ 0.0244
-1.02%
$ 24,365 $ 25
Nov 1, 8 AM $ 0.0247
+0.85%
$ 24,660 $ 25
Nov 1, 7 AM $ 0.0244
+0.23%
$ 24,426 $ 25
Nov 1, 6 AM $ 0.0244
-0.23%
$ 24,397 $ 50
Nov 1, 5 AM $ 0.0244
+0.22%
$ 24,432 $ 50
Nov 1, 4 AM $ 0.0245
+0.60%
$ 24,453 $ 50