Coinerium Historical Data

CONM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 16, 2020 $ 0.0957
+1.46%
$ -- $ 1
Jun 15, 2020 $ 0.0943
+0.73%
$ -- $ 1
Jun 14, 2020 $ 0.0936
+0.14%
$ -- $ 1
May 29, 2020 $ 0.13
-0.06%
$ -- $ 5
May 28, 2020 $ 0.13
+0.11%
$ -- $ 5
May 19, 2020 $ 0.8
+1.67%
$ -- $ 1
May 18, 2020 $ 0.787
+24.56%
$ -- $ 1.03 million
May 17, 2020 $ 0.638
-26.55%
$ -- $ 3.71 million
May 16, 2020 $ 0.87
+4.70%
$ -- $ 4.76 million
May 15, 2020 $ 0.838
-7.33%
$ -- $ 4.29 million
May 14, 2020 $ 0.902
+14.75%
$ -- $ 5.76 million
May 13, 2020 $ 0.785
+17.66%
$ -- $ 4.61 million
May 12, 2020 $ 0.682
+22.61%
$ -- $ 2.96 million
May 11, 2020 $ 0.538
-31.44%
$ -- $ 3.03 million
May 10, 2020 $ 0.776
+5.99%
$ -- $ 3.95 million
May 9, 2020 $ 0.749
+0.22%
$ -- $ 4.34 million
May 8, 2020 $ 0.739
-0.73%
$ -- $ 4.84 million
May 7, 2020 $ 0.775
+1.43%
$ -- $ 5.18 million
May 6, 2020 $ 0.765
-7.68%
$ -- $ 4.94 million
May 5, 2020 $ 0.808
+86.27%
$ -- $ 4.91 million
May 4, 2020 $ 0.414
-23.47%
$ -- $ 3.01 million
May 3, 2020 $ 0.536
-9.77%
$ -- $ 3.26 million
May 2, 2020 $ 0.571
-34.27%
$ -- $ 2.64 million
May 1, 2020 $ 0.839
+86.49%
$ -- $ 5.3 million
Apr 30, 2020 $ 0.452
-51.08%
$ -- $ 3.49 million
Apr 29, 2020 $ 0.942
+441.23%
$ -- $ 5.97 million
Apr 28, 2020 $ 0.168
-74.52%
$ -- $ 1.15 million
Apr 27, 2020 $ 0.675
+72.79%
$ -- $ 5.17 million
Apr 26, 2020 $ 0.395
-37.04%
$ -- $ 3.65 million
Apr 25, 2020 $ 0.623
+0.84%
$ -- $ 257,891
Apr 24, 2020 $ 0.622
+38.03%
$ -- $ 506,442
Apr 23, 2020 $ 0.443
+7.23%
$ -- $ 583,799
Apr 22, 2020 $ 0.407
+16.90%
$ -- $ 551,152
Apr 21, 2020 $ 0.348
+2.34%
$ -- $ 462,208
Apr 20, 2020 $ 0.341
-17.22%
$ -- $ 423,236
Apr 19, 2020 $ 0.412
+18.48%
$ -- $ 377,983
Apr 18, 2020 $ 0.349
+13.53%
$ -- $ 452,386
Apr 17, 2020 $ 0.306
-14.92%
$ -- $ 739,139
Apr 16, 2020 $ 0.352
-10.20%
$ -- $ 1.75 million
Apr 15, 2020 $ 0.395
-25.74%
$ -- $ 2.01 million
Apr 14, 2020 $ 0.531
+76.73%
$ -- $ 1.7 million
Apr 13, 2020 $ 0.3
-25.21%
$ -- $ 119,935
Apr 12, 2020 $ 0.402
-15.54%
$ -- $ 143,078
Apr 11, 2020 $ 0.476
-26.82%
$ -- $ 15,471
Apr 10, 2020 $ 0.651
+235.52%
$ -- $ 233,737
Apr 9, 2020 $ 0.194
-1.17%
$ -- $ 69,700
Apr 8, 2020 $ 0.197
+9.07%
$ -- $ 69,604
Apr 7, 2020 $ 0.18
-9.54%
$ -- $ 14,954
Apr 6, 2020 $ 0.199
+32.41%
$ -- $ 15,213
Download