Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinerium Historical Data

CONM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jun 16, 2020 $0.0957
+1.46%
$-- $1
Jun 15, 2020 $0.0943
+0.73%
$-- $1
Jun 14, 2020 $0.0936
+0.14%
$-- $1
May 29, 2020 $0.13
-0.06%
$-- $5
May 28, 2020 $0.13
+0.11%
$-- $5
May 19, 2020 $0.8
+1.67%
$-- $1
May 18, 2020 $0.787
+24.56%
$-- $1.03 million
May 17, 2020 $0.638
-26.55%
$-- $3.71 million
May 16, 2020 $0.87
+4.70%
$-- $4.76 million
May 15, 2020 $0.838
-7.33%
$-- $4.29 million
May 14, 2020 $0.902
+14.75%
$-- $5.76 million
May 13, 2020 $0.785
+17.66%
$-- $4.61 million
May 12, 2020 $0.682
+22.61%
$-- $2.96 million
May 11, 2020 $0.538
-31.44%
$-- $3.03 million
May 10, 2020 $0.776
+5.99%
$-- $3.95 million
May 9, 2020 $0.749
+0.22%
$-- $4.34 million
May 8, 2020 $0.739
-0.73%
$-- $4.84 million
May 7, 2020 $0.775
+1.43%
$-- $5.18 million
May 6, 2020 $0.765
-7.68%
$-- $4.94 million
May 5, 2020 $0.808
+86.27%
$-- $4.91 million
May 4, 2020 $0.414
-23.47%
$-- $3.01 million
May 3, 2020 $0.536
-9.77%
$-- $3.26 million
May 2, 2020 $0.571
-34.27%
$-- $2.64 million
May 1, 2020 $0.839
+86.49%
$-- $5.3 million
Apr 30, 2020 $0.452
-51.08%
$-- $3.49 million
Apr 29, 2020 $0.942
+441.23%
$-- $5.97 million
Apr 28, 2020 $0.168
-74.52%
$-- $1.15 million
Apr 27, 2020 $0.675
+72.79%
$-- $5.17 million
Apr 26, 2020 $0.395
-37.04%
$-- $3.65 million
Apr 25, 2020 $0.623
+0.84%
$-- $257,891
Apr 24, 2020 $0.622
+38.03%
$-- $506,442
Apr 23, 2020 $0.443
+7.23%
$-- $583,799
Apr 22, 2020 $0.407
+16.90%
$-- $551,152
Apr 21, 2020 $0.348
+2.34%
$-- $462,208
Apr 20, 2020 $0.341
-17.22%
$-- $423,236
Apr 19, 2020 $0.412
+18.48%
$-- $377,983
Apr 18, 2020 $0.349
+13.53%
$-- $452,386
Apr 17, 2020 $0.306
-14.92%
$-- $739,139
Apr 16, 2020 $0.352
-10.20%
$-- $1.75 million
Apr 15, 2020 $0.395
-25.74%
$-- $2.01 million
Apr 14, 2020 $0.531
+76.73%
$-- $1.7 million
Apr 13, 2020 $0.3
-25.21%
$-- $119,935
Apr 12, 2020 $0.402
-15.54%
$-- $143,078
Apr 11, 2020 $0.476
-26.82%
$-- $15,471
Apr 10, 2020 $0.651
+235.52%
$-- $233,737
Apr 9, 2020 $0.194
-1.17%
$-- $69,700
Apr 8, 2020 $0.197
+9.07%
$-- $69,604
Apr 7, 2020 $0.18
-9.54%
$-- $14,954
Apr 6, 2020 $0.199
+32.41%
$-- $15,213
Download