Coinerium Historical Data

CONM
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jun 15 $ 0.0957
+2.19%
$ -- $ 1
Jun 8 $ 0.0936
+0.14%
$ -- $ 1
May 25 $ 0.13
+0.08%
$ -- $ 10
May 18 $ 0.8
+26.61%
$ -- $ 1.03 million
May 11 $ 0.638
-18.60%
$ -- $ 29.11 million
May 4 $ 0.776
+43.42%
$ -- $ 31.18 million
Apr 27 $ 0.536
+37.38%
$ -- $ 26.98 million
Apr 20 $ 0.395
-4.09%
$ -- $ 6.43 million
Apr 13 $ 0.412
+2.50%
$ -- $ 7.14 million
Apr 6 $ 0.402
+167.08%
$ -- $ 561,757
Mar 30 $ 0.15
-84.26%
$ -- $ 1.48 million
Mar 23 $ 0.957
-2.90%
$ -- $ 7.01 million
Mar 16 $ 0.984
+0.34%
$ -- $ 6.74 million
Mar 9 $ 0.979
+1.89%
$ -- $ 6.75 million
Mar 2 $ 0.961
-1.11%
$ -- $ 6.83 million
Feb 24 $ 0.973
-1.96%
$ -- $ 10.18 million
Feb 17 $ 0.992
+2.22%
$ -- $ 16.32 million
Feb 10 $ 0.971
-2.80%
$ -- $ 1.46 million
Download