Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinerium Historical Data

CONM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jun 16, 2020 $0.0957
+1.46%
$-- $1
Jun 15, 2020 $0.0943
+0.73%
$-- $1
Jun 14, 2020 $0.0936
+0.14%
$-- $1
May 29, 2020 $0.13
-0.06%
$-- $5
May 28, 2020 $0.13
+0.11%
$-- $5
May 19, 2020 $0.8
+1.67%
$-- $1
May 18, 2020 $0.787
+24.56%
$-- $1.03 million
May 17, 2020 $0.638
-26.55%
$-- $3.71 million
May 16, 2020 $0.87
+4.70%
$-- $4.76 million
May 15, 2020 $0.838
-7.33%
$-- $4.29 million
May 14, 2020 $0.902
+14.75%
$-- $5.76 million
May 13, 2020 $0.785
+17.66%
$-- $4.61 million
May 12, 2020 $0.682
+22.61%
$-- $2.96 million
May 11, 2020 $0.538
-31.44%
$-- $3.03 million
May 10, 2020 $0.776
+5.99%
$-- $3.95 million
May 9, 2020 $0.749
+0.22%
$-- $4.34 million
May 8, 2020 $0.739
-0.73%
$-- $4.84 million
May 7, 2020 $0.775
+1.43%
$-- $5.18 million
May 6, 2020 $0.765
-7.68%
$-- $4.94 million
May 5, 2020 $0.808
+86.27%
$-- $4.91 million
May 4, 2020 $0.414
-23.47%
$-- $3.01 million
May 3, 2020 $0.536
-9.77%
$-- $3.26 million
May 2, 2020 $0.571
-34.27%
$-- $2.64 million
May 1, 2020 $0.839
+86.49%
$-- $5.3 million
Apr 30, 2020 $0.452
-51.08%
$-- $3.49 million
Apr 29, 2020 $0.942
+441.23%
$-- $5.97 million
Apr 28, 2020 $0.168
-74.52%
$-- $1.15 million
Apr 27, 2020 $0.675
+72.79%
$-- $5.17 million
Apr 26, 2020 $0.395
-37.04%
$-- $3.65 million
Apr 25, 2020 $0.623
+0.84%
$-- $257,891
Apr 24, 2020 $0.622
+38.03%
$-- $506,442
Apr 23, 2020 $0.443
+7.23%
$-- $583,799
Apr 22, 2020 $0.407
+16.90%
$-- $551,152
Apr 21, 2020 $0.348
+2.34%
$-- $462,208
Apr 20, 2020 $0.341
-17.22%
$-- $423,236
Apr 19, 2020 $0.412
+18.48%
$-- $377,983
Apr 18, 2020 $0.349
+13.53%
$-- $452,386
Apr 17, 2020 $0.306
-14.92%
$-- $739,139
Apr 16, 2020 $0.352
-10.20%
$-- $1.75 million
Apr 15, 2020 $0.395
-25.74%
$-- $2.01 million
Apr 14, 2020 $0.531
+76.73%
$-- $1.7 million
Apr 13, 2020 $0.3
-25.21%
$-- $119,935
Apr 12, 2020 $0.402
-15.54%
$-- $143,078
Apr 11, 2020 $0.476
-26.82%
$-- $15,471
Apr 10, 2020 $0.651
+235.52%
$-- $233,737
Apr 9, 2020 $0.194
-1.17%
$-- $69,700
Apr 8, 2020 $0.197
+9.07%
$-- $69,604
Apr 7, 2020 $0.18
-9.54%
$-- $14,954
Apr 6, 2020 $0.199
+32.41%
$-- $15,213
Download