Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bidao Smart Chain Historical Data

BISC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2025 $0.000172
-0.31%
$-- $1,122
Aug 20, 2025 $0.000159
+0.00%
$-- $123
Aug 18, 2025 $0.000166
+0.00%
$26.94 million $128
Mar 25, 2025 $0.0000789
+0.00%
$12.83 million $873
Feb 18, 2025 $0.000102
+0.00%
$-- $1,867
Feb 11, 2025 $0.000103
+0.00%
$-- $544
Jan 28, 2025 $0.000122
+0.00%
$-- $64
Jan 25, 2025 $0.000125
+0.00%
$-- $978
Jan 24, 2025 $0.000129
+0.00%
$-- $56
Dec 26, 2024 $0.000126
-7.19%
$20.46 million $504
Dec 25, 2024 $0.000132
-2.71%
$21.49 million $10,442
Dec 24, 2024 $0.000138
+0.83%
$22.39 million $3,933
Dec 23, 2024 $0.000137
+5.41%
$22.33 million $1,076
Dec 22, 2024 $0.000127
+0.36%
$20.67 million $7,190
Dec 21, 2024 $0.00013
-1.48%
$21.14 million $3,794
Dec 20, 2024 $0.000132
+2.34%
$21.53 million $308
Dec 19, 2024 $0.000131
-6.27%
$21.25 million $69
Dec 18, 2024 $0.000139
-5.86%
$22.52 million $1,104
Dec 17, 2024 $0.000148
-3.15%
$24.03 million $1,522
Dec 16, 2024 $0.000153
+1.17%
$24.92 million $449
Dec 15, 2024 $0.000152
+3.89%
$24.73 million $3,537
Dec 14, 2024 $0.000148
-1.91%
$24.07 million $2,816
Dec 13, 2024 $0.000151
+1.46%
$24.45 million $1,153
Dec 12, 2024 $0.000148
-2.82%
$24.03 million $3,161
Dec 11, 2024 $0.000151
+5.38%
$24.56 million $2,228
Dec 10, 2024 $0.000144
-0.98%
$23.32 million $1,426
Dec 9, 2024 $0.000146
-10.10%
$23.65 million $5,874
Dec 8, 2024 $0.000163
+1.21%
$26.41 million $6,765
Dec 7, 2024 $0.00016
+4.69%
$26.02 million $13,840
Dec 6, 2024 $0.000153
+2.20%
$24.89 million $2,213
Dec 5, 2024 $0.00015
-2.63%
$24.34 million $5,407
Aug 19, 2023 $0.0000859
+0.16%
$13.92 million $541,421
Aug 18, 2023 $0.0000858
+0.01%
$13.9 million $540,704
Aug 17, 2023 $0.0000858
+0.42%
$13.9 million $540,433
Aug 16, 2023 $0.0000855
+0.22%
$13.85 million $538,652
Aug 15, 2023 $0.0000853
+0.13%
$13.82 million $537,582
Aug 14, 2023 $0.0000852
-0.04%
$13.81 million $536,854
Aug 13, 2023 $0.0000851
-0.28%
$13.79 million $536,229
Aug 12, 2023 $0.0000853
+0.11%
$13.82 million $537,623
Aug 11, 2023 $0.0000852
+0.01%
$13.81 million $537,016
Aug 10, 2023 $0.0000852
-0.03%
$13.8 million $536,920
Aug 9, 2023 $0.0000852
-0.03%
$13.81 million $537,062
Aug 8, 2023 $0.0000853
+0.08%
$13.81 million $537,331
Aug 7, 2023 $0.0000852
+0.01%
$13.8 million $536,734
Aug 6, 2023 $0.0000851
-0.27%
$13.78 million $536,144
Aug 5, 2023 $0.0000853
+0.12%
$13.82 million $537,504
Aug 4, 2023 $0.0000852
-0.09%
$13.8 million $536,851
Aug 3, 2023 $0.0000853
+0.06%
$13.81 million $537,246
Aug 2, 2023 $0.0000853
+0.27%
$13.81 million $537,193
Aug 1, 2023 $0.000085
-0.29%
$13.77 million $535,783
Download