Bidao Smart Chain Historical Data

BISC
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.000172
-0.31%
$ -- $ 1,122
Aug 20, 2025 $ 0.000159
+0.00%
$ -- $ 123
Aug 18, 2025 $ 0.000166
+0.00%
$ 26.94 million $ 128
Mar 25, 2025 $ 0.0000789
+0.00%
$ 12.83 million $ 873
Feb 18, 2025 $ 0.000102
+0.00%
$ -- $ 1,867
Feb 11, 2025 $ 0.000103
+0.00%
$ -- $ 544
Jan 28, 2025 $ 0.000122
+0.00%
$ -- $ 64
Jan 25, 2025 $ 0.000125
+0.00%
$ -- $ 978
Jan 24, 2025 $ 0.000129
+0.00%
$ -- $ 56
Dec 26, 2024 $ 0.000126
-7.19%
$ 20.46 million $ 504
Dec 25, 2024 $ 0.000132
-2.71%
$ 21.49 million $ 10,442
Dec 24, 2024 $ 0.000138
+0.83%
$ 22.39 million $ 3,933
Dec 23, 2024 $ 0.000137
+5.41%
$ 22.33 million $ 1,076
Dec 22, 2024 $ 0.000127
+0.36%
$ 20.67 million $ 7,190
Dec 21, 2024 $ 0.00013
-1.48%
$ 21.14 million $ 3,794
Dec 20, 2024 $ 0.000132
+2.34%
$ 21.53 million $ 308
Dec 19, 2024 $ 0.000131
-6.27%
$ 21.25 million $ 69
Dec 18, 2024 $ 0.000139
-5.86%
$ 22.52 million $ 1,104
Dec 17, 2024 $ 0.000148
-3.15%
$ 24.03 million $ 1,522
Dec 16, 2024 $ 0.000153
+1.17%
$ 24.92 million $ 449
Dec 15, 2024 $ 0.000152
+3.89%
$ 24.73 million $ 3,537
Dec 14, 2024 $ 0.000148
-1.91%
$ 24.07 million $ 2,816
Dec 13, 2024 $ 0.000151
+1.46%
$ 24.45 million $ 1,153
Dec 12, 2024 $ 0.000148
-2.82%
$ 24.03 million $ 3,161
Dec 11, 2024 $ 0.000151
+5.38%
$ 24.56 million $ 2,228
Dec 10, 2024 $ 0.000144
-0.98%
$ 23.32 million $ 1,426
Dec 9, 2024 $ 0.000146
-10.10%
$ 23.65 million $ 5,874
Dec 8, 2024 $ 0.000163
+1.21%
$ 26.41 million $ 6,765
Dec 7, 2024 $ 0.00016
+4.69%
$ 26.02 million $ 13,840
Dec 6, 2024 $ 0.000153
+2.20%
$ 24.89 million $ 2,213
Dec 5, 2024 $ 0.00015
-2.63%
$ 24.34 million $ 5,407
Aug 19, 2023 $ 0.0000859
+0.16%
$ 13.92 million $ 541,421
Aug 18, 2023 $ 0.0000858
+0.01%
$ 13.9 million $ 540,704
Aug 17, 2023 $ 0.0000858
+0.42%
$ 13.9 million $ 540,433
Aug 16, 2023 $ 0.0000855
+0.22%
$ 13.85 million $ 538,652
Aug 15, 2023 $ 0.0000853
+0.13%
$ 13.82 million $ 537,582
Aug 14, 2023 $ 0.0000852
-0.04%
$ 13.81 million $ 536,854
Aug 13, 2023 $ 0.0000851
-0.28%
$ 13.79 million $ 536,229
Aug 12, 2023 $ 0.0000853
+0.11%
$ 13.82 million $ 537,623
Aug 11, 2023 $ 0.0000852
+0.01%
$ 13.81 million $ 537,016
Aug 10, 2023 $ 0.0000852
-0.03%
$ 13.8 million $ 536,920
Aug 9, 2023 $ 0.0000852
-0.03%
$ 13.81 million $ 537,062
Aug 8, 2023 $ 0.0000853
+0.08%
$ 13.81 million $ 537,331
Aug 7, 2023 $ 0.0000852
+0.01%
$ 13.8 million $ 536,734
Aug 6, 2023 $ 0.0000851
-0.27%
$ 13.78 million $ 536,144
Aug 5, 2023 $ 0.0000853
+0.12%
$ 13.82 million $ 537,504
Aug 4, 2023 $ 0.0000852
-0.09%
$ 13.8 million $ 536,851
Aug 3, 2023 $ 0.0000853
+0.06%
$ 13.81 million $ 537,246
Aug 2, 2023 $ 0.0000853
+0.27%
$ 13.81 million $ 537,193
Aug 1, 2023 $ 0.000085
-0.29%
$ 13.77 million $ 535,783
Download