Bidao Smart Chain Historical Data

BISC
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000172
-0.31%
$ -- $ 1,122
Aug 2025 $ 0.000159
-3.95%
$ -- $ 251
Mar 2025 $ 0.0000789
+0.00%
$ -- $ 873
Feb 2025 $ 0.000102
-1.39%
$ -- $ 2,411
Jan 2025 $ 0.000122
-5.56%
$ -- $ 1,098
Dec 2024 $ 0.000126
-18.20%
$ -- $ 78,809
Aug 2023 $ 0.0000859
+0.76%
$ -- $ 10.22 million
Jul 2023 $ 0.0000853
-0.01%
$ 13.81 million $ 16.67 million
Jun 2023 $ 0.0000853
-16.77%
$ 13.81 million $ 15.78 million
May 2023 $ 0.000103
-2.91%
$ 16.59 million $ 12.96 million
Apr 2023 $ 0.000106
+29.18%
$ 17.06 million $ 6.2 million
Download