Bidao Smart Chain Historical Data

BISC
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.000172
-0.31%
$ -- $ 1,122
Aug 18 $ 0.000159
-3.95%
$ -- $ 251
Mar 24 $ 0.0000789
+0.00%
$ -- $ 873
Feb 17 $ 0.000102
+0.00%
$ -- $ 1,867
Feb 10 $ 0.000103
+0.00%
$ -- $ 544
Jan 27 $ 0.000122
+0.00%
$ -- $ 64
Jan 20 $ 0.000125
-3.72%
$ -- $ 1,035
Dec 23 $ 0.000126
-3.45%
$ -- $ 15,955
Dec 16 $ 0.00013
-14.19%
$ 20.67 million $ 7,245
Dec 9 $ 0.000148
-8.49%
$ 24.73 million $ 16,657
Dec 2 $ 0.00016
+4.08%
$ 26.41 million $ 21,460
Aug 14 $ 0.0000859
+0.81%
$ -- $ 3.24 million
Aug 7 $ 0.0000853
+0.18%
$ 13.79 million $ 3.22 million
Jul 31 $ 0.0000851
-0.22%
$ 13.78 million $ 3.76 million
Jul 24 $ 0.0000853
+0.02%
$ 13.81 million $ 3.76 million
Jul 17 $ 0.0000852
-0.33%
$ 13.8 million $ 3.76 million
Jul 10 $ 0.0000856
+0.30%
$ 13.86 million $ 3.76 million
Jul 3 $ 0.0000853
+0.08%
$ 13.82 million $ 3.76 million
Jun 26 $ 0.0000852
-0.12%
$ 13.8 million $ 3.76 million
Jun 19 $ 0.0000852
-0.12%
$ 13.82 million $ 3.22 million
Jun 12 $ 0.0000853
-1.72%
$ 13.82 million $ 3.17 million
Jun 5 $ 0.000089
-17.94%
$ 14.04 million $ 3.12 million
May 29 $ 0.000108
+4.39%
$ 17.55 million $ 3.47 million
May 22 $ 0.000101
+1.10%
$ 16.83 million $ 4.12 million
May 15 $ 0.000102
-19.24%
$ 16.18 million $ 1.89 million
May 8 $ 0.000126
-0.60%
$ 20.38 million $ 2.11 million
May 1 $ 0.000128
+21.64%
$ 20.75 million $ 2.25 million
Apr 24 $ 0.000109
+14.24%
$ 17.06 million $ 1.96 million
Apr 17 $ 0.000103
+13.03%
$ 15.22 million $ 1.94 million
Apr 10 $ 0.0000884
+7.86%
$ 14.49 million $ 1.33 million
Download