Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bidao Smart Chain Historical Data

BISC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15 $0.000172
-0.31%
$-- $1,122
Aug 18 $0.000159
-3.95%
$-- $251
Mar 24 $0.0000789
+0.00%
$-- $873
Feb 17 $0.000102
+0.00%
$-- $1,867
Feb 10 $0.000103
+0.00%
$-- $544
Jan 27 $0.000122
+0.00%
$-- $64
Jan 20 $0.000125
-3.72%
$-- $1,035
Dec 23 $0.000126
-3.45%
$-- $15,955
Dec 16 $0.00013
-14.19%
$20.67 million $7,245
Dec 9 $0.000148
-8.49%
$24.73 million $16,657
Dec 2 $0.00016
+4.08%
$26.41 million $21,460
Aug 14 $0.0000859
+0.81%
$-- $3.24 million
Aug 7 $0.0000853
+0.18%
$13.79 million $3.22 million
Jul 31 $0.0000851
-0.22%
$13.78 million $3.76 million
Jul 24 $0.0000853
+0.02%
$13.81 million $3.76 million
Jul 17 $0.0000852
-0.33%
$13.8 million $3.76 million
Jul 10 $0.0000856
+0.30%
$13.86 million $3.76 million
Jul 3 $0.0000853
+0.08%
$13.82 million $3.76 million
Jun 26 $0.0000852
-0.12%
$13.8 million $3.76 million
Jun 19 $0.0000852
-0.12%
$13.82 million $3.22 million
Jun 12 $0.0000853
-1.72%
$13.82 million $3.17 million
Jun 5 $0.000089
-17.94%
$14.04 million $3.12 million
May 29 $0.000108
+4.39%
$17.55 million $3.47 million
May 22 $0.000101
+1.10%
$16.83 million $4.12 million
May 15 $0.000102
-19.24%
$16.18 million $1.89 million
May 8 $0.000126
-0.60%
$20.38 million $2.11 million
May 1 $0.000128
+21.64%
$20.75 million $2.25 million
Apr 24 $0.000109
+14.24%
$17.06 million $1.96 million
Apr 17 $0.000103
+13.03%
$15.22 million $1.94 million
Apr 10 $0.0000884
+7.86%
$14.49 million $1.33 million
Download