Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bidao Smart Chain Historical Data

BISC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2023 $0.0000853
+0.00%
$13.81 million $537,297
Jul 30, 2023 $0.0000853
-0.12%
$13.81 million $537,233
Jul 29, 2023 $0.0000854
+0.02%
$13.82 million $537,840
Jul 28, 2023 $0.0000853
+0.10%
$13.82 million $537,663
Jul 27, 2023 $0.0000852
-0.16%
$13.8 million $536,929
Jul 26, 2023 $0.0000854
+0.07%
$13.83 million $537,952
Jul 25, 2023 $0.0000853
-0.05%
$13.81 million $537,375
Jul 24, 2023 $0.0000853
+0.08%
$13.82 million $537,563
Jul 23, 2023 $0.0000852
-0.18%
$13.8 million $536,849
Jul 22, 2023 $0.0000854
+0.12%
$13.84 million $538,423
Jul 21, 2023 $0.0000853
+0.00%
$13.82 million $537,726
Jul 20, 2023 $0.0000854
-0.03%
$13.82 million $537,815
Jul 19, 2023 $0.0000854
+0.13%
$13.83 million $538,084
Jul 18, 2023 $0.0000853
+0.01%
$13.81 million $537,465
Jul 17, 2023 $0.0000853
-0.18%
$13.82 million $537,662
Jul 16, 2023 $0.0000856
+0.34%
$13.86 million $539,240
Jul 15, 2023 $0.0000854
+0.07%
$13.83 million $538,069
Jul 14, 2023 $0.0000854
+0.28%
$13.83 million $538,043
Jul 13, 2023 $0.0000852
-0.16%
$13.79 million $536,684
Jul 12, 2023 $0.0000853
+0.00%
$13.81 million $537,529
Jul 11, 2023 $0.0000853
+0.03%
$13.82 million $537,565
Jul 10, 2023 $0.0000853
-0.07%
$13.81 million $537,251
Jul 9, 2023 $0.0000853
+0.09%
$13.82 million $537,606
Jul 8, 2023 $0.0000852
-0.14%
$13.8 million $537,069
Jul 7, 2023 $0.0000854
-0.20%
$13.83 million $538,073
Jul 6, 2023 $0.0000855
+0.19%
$13.84 million $538,626
Jul 5, 2023 $0.0000853
-0.15%
$13.81 million $537,320
Jul 4, 2023 $0.0000854
+0.10%
$13.83 million $538,162
Jul 3, 2023 $0.0000852
-0.05%
$13.8 million $536,932
Jul 2, 2023 $0.0000852
+0.00%
$13.8 million $537,150
Jul 1, 2023 $0.0000852
-0.06%
$13.8 million $537,018
Jun 30, 2023 $0.0000853
-0.02%
$13.81 million $537,407
Jun 29, 2023 $0.0000853
-0.07%
$13.81 million $537,347
Jun 28, 2023 $0.0000854
+0.05%
$13.82 million $537,816
Jun 27, 2023 $0.0000853
-0.04%
$13.81 million $537,289
Jun 26, 2023 $0.0000853
-0.08%
$13.81 million $537,385
Jun 25, 2023 $0.0000853
+0.02%
$13.82 million $537,754
Jun 24, 2023 $0.0000852
-0.08%
$13.8 million $537,006
Jun 23, 2023 $0.0000853
+0.07%
$13.82 million $537,652
Jun 22, 2023 $0.0000853
-0.08%
$13.82 million $537,577
Jun 21, 2023 $0.0000852
-0.04%
$13.8 million $537,162
Jun 20, 2023 $0.0000852
+0.18%
$13.8 million $536,888
Jun 19, 2023 $0.0000851
-0.27%
$13.78 million $536,203
Jun 18, 2023 $0.0000853
+0.06%
$13.82 million $537,757
Jun 17, 2023 $0.0000853
+0.07%
$13.81 million $537,540
Jun 16, 2023 $0.0000853
+0.01%
$13.8 million $537,174
Jun 15, 2023 $0.0000852
-0.02%
$13.8 million $537,093
Jun 14, 2023 $0.0000853
-0.24%
$13.8 million $537,252
Jun 13, 2023 $0.0000858
-2.32%
$13.89 million $510,610
Jun 12, 2023 $0.000088
+1.35%
$14.24 million $509,527