Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bidao Smart Chain Historical Data

BISC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2023 $0.0000867
-2.09%
$14.04 million $516,363
Jun 10, 2023 $0.000089
-15.19%
$14.41 million $517,178
Jun 9, 2023 $0.000105
-3.41%
$16.94 million $492,008
Jun 8, 2023 $0.000108
-0.85%
$17.54 million $524,696
Jun 7, 2023 $0.00011
-2.40%
$17.76 million $551,234
Jun 6, 2023 $0.000113
+9.21%
$18.3 million $533,773
Jun 5, 2023 $0.000104
-4.56%
$16.76 million $500,675
Jun 4, 2023 $0.000108
-1.94%
$17.55 million $490,018
Jun 3, 2023 $0.000111
+0.91%
$17.9 million $492,872
Jun 2, 2023 $0.000109
+7.27%
$17.66 million $485,435
Jun 1, 2023 $0.000102
-0.82%
$16.45 million $524,917
May 31, 2023 $0.000103
+3.23%
$16.59 million $504,211
May 30, 2023 $0.0001
-0.23%
$16.18 million $511,621
May 29, 2023 $0.000101
-3.23%
$16.26 million $459,498
May 28, 2023 $0.000104
+3.30%
$16.83 million $466,941
May 27, 2023 $0.000101
+0.45%
$16.32 million $548,770
May 26, 2023 $0.0001
-7.73%
$16.24 million $533,014
May 25, 2023 $0.000109
-0.47%
$17.59 million $988,009
May 24, 2023 $0.00011
+3.34%
$17.74 million $525,439
May 23, 2023 $0.000106
+1.45%
$17.15 million $607,273
May 22, 2023 $0.000105
+4.74%
$16.91 million $921,359
May 21, 2023 $0.0001
-1.77%
$16.18 million $318,069
May 20, 2023 $0.000102
-7.33%
$16.46 million $315,790
May 19, 2023 $0.00011
+2.24%
$17.79 million $315,282
May 18, 2023 $0.000108
-0.41%
$17.47 million $306,900
May 17, 2023 $0.000109
-1.19%
$17.59 million $317,985
May 16, 2023 $0.00011
-4.40%
$17.79 million $314,877
May 15, 2023 $0.000115
-8.77%
$18.59 million $319,549
May 14, 2023 $0.000126
+0.10%
$20.38 million $319,018
May 13, 2023 $0.000126
+1.31%
$20.4 million $333,610
May 12, 2023 $0.000125
-4.90%
$20.2 million $508,181
May 11, 2023 $0.000131
+8.40%
$21.2 million $333,842
May 10, 2023 $0.000121
+6.46%
$19.58 million $316,364
May 9, 2023 $0.000114
-8.12%
$18.41 million $306,354
May 8, 2023 $0.000124
-2.59%
$19.98 million $311,039
May 7, 2023 $0.000128
+9.26%
$20.75 million $322,845
May 6, 2023 $0.000117
-3.95%
$18.97 million $322,431
May 5, 2023 $0.000122
+7.99%
$19.68 million $319,409
May 4, 2023 $0.000113
+14.07%
$18.21 million $315,018
May 3, 2023 $0.0000991
+8.36%
$15.96 million $341,404
May 2, 2023 $0.0000914
-2.24%
$14.71 million $316,487
May 1, 2023 $0.0000934
-11.54%
$15.04 million $315,943
Apr 30, 2023 $0.000106
-2.99%
$17.06 million $323,064
Apr 29, 2023 $0.000109
-7.45%
$17.54 million $320,788
Apr 28, 2023 $0.000118
-2.32%
$18.96 million $318,178
Apr 27, 2023 $0.000121
-2.09%
$19.43 million $323,207
Apr 26, 2023 $0.000123
+6.19%
$19.83 million $334,621
Apr 25, 2023 $0.000116
+4.05%
$18.64 million $327,320
Apr 24, 2023 $0.000111
+16.86%
$17.91 million $338,885
Apr 23, 2023 $0.0000948
-7.52%
$15.22 million $316,344