Bidao Smart Chain Historical Data

BISC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.000103
+8.82%
$ 16.47 million $ 321,782
Apr 21, 2023 $ 0.0000943
+11.86%
$ 15.14 million $ 317,209
Apr 20, 2023 $ 0.0000841
+2.84%
$ 13.5 million $ 325,849
Apr 19, 2023 $ 0.0000818
-5.39%
$ 13.13 million $ 330,915
Apr 18, 2023 $ 0.0000864
-0.36%
$ 13.87 million $ 321,229
Apr 17, 2023 $ 0.0000867
-4.38%
$ 13.91 million $ 326,524
Apr 16, 2023 $ 0.0000904
+2.21%
$ 14.49 million $ 324,662
Apr 15, 2023 $ 0.0000884
-0.69%
$ 14.16 million $ 341,147
Apr 14, 2023 $ 0.0000888
+5.50%
$ 14.19 million $ 346,772
Apr 13, 2023 $ 0.0000841
+2.63%
$ 13.43 million $ 645,942
Download