ZENIQ Historical Data

ZENIQ Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $0.00742
+93.29%
$786,766 $57
Apr 14, 2025 $0.00384
-11.72%
$407,040 $2,874
Apr 13, 2025 $0.00435
-19.14%
$461,100 $1,914
Apr 12, 2025 $0.00538
+28.10%
$570,279 $5
Apr 11, 2025 $0.0042
+6.87%
$445,200 $1,519
Apr 10, 2025 $0.00393
-0.76%
$416,580 $1,484
Apr 9, 2025 $0.00396
-15.02%
$419,760 $3,362
Apr 8, 2025 $0.00466
+0.22%
$493,960 $175,281
Apr 7, 2025 $0.00465
+2.20%
$492,900 $2,316
Apr 6, 2025 $0.00455
-2.79%
$482,300 $1,281
Apr 5, 2025 $0.00468
+2.42%
$496,123 $2,144
Apr 4, 2025 $0.00457
-4.59%
$484,420 $833
Apr 3, 2025 $0.00479
+4.36%
$507,740 $1,045
Apr 2, 2025 $0.00459
-8.20%
$486,540 $3,027
Apr 1, 2025 $0.005
+1.21%
$530,000 $2,043
Mar 31, 2025 $0.00494
-11.63%
$523,640 $3,771
Mar 30, 2025 $0.00559
+6.56%
$592,520 $998
Mar 29, 2025 $0.00525
-1.00%
$556,162 $0
Mar 28, 2025 $0.0053
-7.82%
$561,802 $4,795
Mar 27, 2025 $0.00575
-0.31%
$609,564 $1
Mar 26, 2025 $0.00577
+4.88%
$611,447 $1
Mar 25, 2025 $0.00554
-7.72%
$586,838 $98
Mar 24, 2025 $0.00596
+3.66%
$632,044 $1
Mar 23, 2025 $0.00575
+18.56%
$609,494 $1
Mar 22, 2025 $0.00484
+0.70%
$513,127 $827
Mar 21, 2025 $0.00481
-14.01%
$509,542 $10,177
Mar 20, 2025 $0.00559
+8.54%
$592,542 $2,249
Mar 19, 2025 $0.00515
-4.63%
$545,900 $1,966
Mar 18, 2025 $0.0054
-1.28%
$572,403 $3,038
Mar 17, 2025 $0.00547
+0.37%
$579,834 $251
Mar 16, 2025 $0.00545
-6.36%
$577,700 $4,068
Mar 15, 2025 $0.00582
-73.40%
$616,908 $1,123
Mar 14, 2025 $0.00581
+0.17%
$615,852 $1,753
Mar 13, 2025 $0.0058
-0.17%
$614,800 $4,099
Mar 12, 2025 $0.00581
+0.18%
$615,855 $3,099
Mar 11, 2025 $0.0058
-2.03%
$614,769 $4,363
Mar 10, 2025 $0.00592
-3.11%
$627,520 $4,250
Mar 9, 2025 $0.00611
-0.33%
$647,660 $2,465
Mar 8, 2025 $0.00613
-0.12%
$649,780 $2,269
Mar 7, 2025 $0.00614
-2.73%
$650,581 $3,724
Mar 6, 2025 $0.00631
+4.99%
$668,860 $3,834
Mar 5, 2025 $0.00601
-4.14%
$637,056 $2,675
Mar 4, 2025 $0.00627
+2.11%
$664,560 $3,867
Mar 3, 2025 $0.00614
-5.66%
$650,840 $1,744
Mar 2, 2025 $0.00651
-3.01%
$689,879 $1,023
Mar 1, 2025 $0.00671
+0.30%
$711,253 $4,219
Feb 28, 2025 $0.00669
+7.92%
$709,140 $5,445
Feb 27, 2025 $0.0062
+1.88%
$657,098 $5,345
Feb 26, 2025 $0.00608
-2.34%
$644,975 $8,958
Feb 25, 2025 $0.00623
+2.59%
$660,421 $311