ZENIQ Historical Data

ZENIQ Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $0.00607
+5.62%
$643,755 $25,473
Feb 23, 2025 $0.00575
-8.60%
$609,503 $15,290
Feb 22, 2025 $0.00629
-7.49%
$666,822 $2,335
Feb 21, 2025 $0.0068
-5.03%
$720,800 $32,547
Feb 20, 2025 $0.00716
-1.92%
$758,960 $9,234
Feb 19, 2025 $0.0073
-5.54%
$773,800 $6,472
Feb 18, 2025 $0.00773
+7.90%
$819,143 $6,809
Feb 17, 2025 $0.00716
-1.89%
$759,196 $4,178
Feb 16, 2025 $0.0073
-3.18%
$773,811 $3,378
Feb 15, 2025 $0.00754
+1.48%
$799,240 $19,444
Feb 14, 2025 $0.00743
-1.46%
$787,583 $12,541
Feb 13, 2025 $0.00754
-0.33%
$799,240 $5,003
Feb 12, 2025 $0.00757
+3.63%
$801,924 $3,474
Feb 11, 2025 $0.0073
-9.72%
$773,800 $2,489
Feb 10, 2025 $0.00809
-1.27%
$857,102 $8,997
Feb 9, 2025 $0.00819
-3.19%
$868,140 $6,289
Feb 8, 2025 $0.00846
+5.62%
$896,760 $1,279
Feb 7, 2025 $0.00801
-4.07%
$849,060 $1,636
Feb 6, 2025 $0.0076
-21.37%
$805,600 $7,670
Feb 5, 2025 $0.00967
+7.69%
$1.02 million $6,652
Feb 4, 2025 $0.00898
+12.06%
$951,449 $7,410
Feb 3, 2025 $0.00801
-12.70%
$849,060 $9,376
Feb 2, 2025 $0.00911
-13.64%
$965,664 $12,479
Feb 1, 2025 $0.0105
+7.31%
$1.12 million $2,830
Jan 31, 2025 $0.00983
-23.86%
$1.04 million $9,659
Jan 30, 2025 $0.0129
-10.66%
$1.37 million $290
Jan 29, 2025 $0.014
+27.41%
$1.48 million $36,680
Jan 28, 2025 $0.011
-20.55%
$1.16 million $38,952
Jan 27, 2025 $0.0138
+45.47%
$1.46 million $27,322
Jan 26, 2025 $0.00949
+37.54%
$1.01 million $12,699
Jan 25, 2025 $0.0069
-51.69%
$731,391 $932
Jan 24, 2025 $0.0148
-0.19%
$1.57 million $0
Jan 23, 2025 $0.0147
-4.69%
$1.55 million $3
Jan 22, 2025 $0.0153
+111.92%
$1.62 million $4
Jan 21, 2025 $0.00721
+7.56%
$764,475 $1,562
Jan 20, 2025 $0.0067
-3.29%
$710,729 $5,892
Jan 19, 2025 $0.00694
+9.23%
$735,334 $13,292
Jan 18, 2025 $0.00635
-0.83%
$673,176 $6,108
Jan 17, 2025 $0.0064
-11.06%
$678,820 $7,177
Jan 16, 2025 $0.0072
+13.97%
$763,200 $22,963
Jan 15, 2025 $0.00632
-5.57%
$669,629 $3,808
Jan 14, 2025 $0.00669
+4.22%
$709,140 $5,254
Jan 13, 2025 $0.00642
+2.10%
$680,422 $2,627
Jan 12, 2025 $0.00629
-6.63%
$666,439 $2,575
Jan 11, 2025 $0.00673
+0.15%
$713,784 $2,119
Jan 10, 2025 $0.023
-4.19%
$2.44 million $0
Jan 9, 2025 $0.0074
-11.83%
$784,651 $4,764
Jan 8, 2025 $0.0084
-67.96%
$890,048 $2,196
Jan 7, 2025 $0.0246
+284.16%
$2.61 million $0.1
Jan 6, 2025 $0.0064
-70.50%
$678,868 $13,627