Coinranking
ZENIQ Historical Data
ZENIQ
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 27, 2024 | $0.0137 | +0.17% | ||
| Sep 26, 2024 | $0.0137 | -11.61% | ||
| Sep 25, 2024 | $0.0155 | -0.51% | ||
| Sep 24, 2024 | $0.0156 | +11.15% | ||
| Sep 23, 2024 | $0.014 | +0.12% | ||
| Sep 22, 2024 | $0.014 | +0.00% | ||
| Sep 21, 2024 | $0.014 | +1.45% | ||
| Sep 20, 2024 | $0.0138 | +6.56% | ||
| Sep 19, 2024 | $0.013 | +7.23% | ||
| Sep 18, 2024 | $0.0121 | -6.92% | ||
| Sep 17, 2024 | $0.013 | +4.00% | ||
| Sep 16, 2024 | $0.0125 | +4.13% | ||
| Sep 15, 2024 | $0.012 | -10.34% | ||
| Sep 14, 2024 | $0.0134 | +15.73% | ||
| Sep 13, 2024 | $0.0116 | +0.52% | ||
| Sep 12, 2024 | $0.0115 | -14.42% | ||
| Sep 11, 2024 | $0.0134 | +5.28% | ||
| Sep 10, 2024 | $0.0128 | -16.78% | ||
| Sep 9, 2024 | $0.0154 | -1.07% | ||
| Sep 8, 2024 | $0.0155 | +14.90% | ||
| Sep 7, 2024 | $0.0135 | +0.07% | ||
| Sep 6, 2024 | $0.0135 | -10.06% | ||
| Sep 5, 2024 | $0.015 | -16.56% | ||
| Sep 4, 2024 | $0.018 | -6.36% | ||
| Sep 3, 2024 | $0.0192 | -3.30% | ||
| Sep 2, 2024 | $0.02 | +19.07% | ||
| Sep 1, 2024 | $0.0168 | -1.20% | ||
| Aug 31, 2024 | $0.017 | -4.92% | ||
| Aug 30, 2024 | $0.019 | +18.83% | ||
| Aug 29, 2024 | $0.016 | +0.45% | ||
| Aug 28, 2024 | $0.0159 | -7.52% | ||
| Aug 27, 2024 | $0.0172 | -1.63% | ||
| Aug 26, 2024 | $0.0175 | +0.17% | ||
| Aug 25, 2024 | $0.0174 | -2.71% | ||
| Aug 24, 2024 | $0.0179 | +7.05% | ||
| Aug 23, 2024 | $0.0165 | -13.70% | ||
| Aug 22, 2024 | $0.0191 | +34.39% | ||
| Aug 21, 2024 | $0.0142 | +10.15% | ||
| Aug 20, 2024 | $0.0129 | +30.73% | ||
| Aug 19, 2024 | $0.00988 | -11.76% | ||
| Aug 18, 2024 | $0.0112 | -19.08% | ||
| Aug 17, 2024 | $0.0138 | -2.43% | ||
| Aug 16, 2024 | $0.0142 | +1.10% | ||
| Aug 15, 2024 | $0.014 | -3.94% | ||
| Aug 14, 2024 | $0.0146 | +1.88% | ||
| Aug 13, 2024 | $0.0143 | +6.35% | ||
| Aug 12, 2024 | $0.0135 | +13.47% | ||
| Aug 11, 2024 | $0.0119 | +4.03% | ||
| Aug 10, 2024 | $0.0114 | +0.71% | ||
| Aug 9, 2024 | $0.0113 | +6.08% | ||