ZENIQ Historical Data

ZENIQ Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0163
-1.45%
$ 1.73 million $ 41,841
Jul 18, 2024 $ 0.0165
-0.12%
$ 1.75 million $ 19,274
Jul 17, 2024 $ 0.0166
+19.21%
$ 1.76 million $ 11,548
Jul 16, 2024 $ 0.0139
-14.53%
$ 1.47 million $ 2,607
Jul 15, 2024 $ 0.0163
-0.12%
$ 1.72 million $ 22,724
Jul 14, 2024 $ 0.0165
-7.09%
$ 1.75 million $ 1
Jul 13, 2024 $ 0.0178
-0.45%
$ 1.88 million $ 13,919
Jul 12, 2024 $ 0.0179
+2.53%
$ 1.89 million $ 43,284
Jul 11, 2024 $ 0.0181
+7.88%
$ 1.92 million $ 23,873
Jul 10, 2024 $ 0.0168
+3.17%
$ 1.78 million $ 44,614
Jul 9, 2024 $ 0.0163
-1.32%
$ 1.73 million $ 16,674
Jul 8, 2024 $ 0.0165
-3.75%
$ 1.75 million $ 21,984
Jul 7, 2024 $ 0.0172
-3.56%
$ 1.82 million $ 14,726
Jul 6, 2024 $ 0.0173
-1.48%
$ 1.83 million $ 10,698
Jul 5, 2024 $ 0.0175
+2.46%
$ 1.86 million $ 14,472
Jul 4, 2024 $ 0.0185
+10.25%
$ 1.96 million $ 23,519
Jul 3, 2024 $ 0.0168
-0.71%
$ 1.78 million $ 1,011
Jul 2, 2024 $ 0.0169
+3.87%
$ 1.79 million $ 97,538
Jul 1, 2024 $ 0.0163
+5.77%
$ 1.73 million $ 93,841
Jun 30, 2024 $ 0.0154
-3.69%
$ 1.63 million $ 14,609
Jun 29, 2024 $ 0.016
+1.18%
$ 1.7 million $ 10,180
Jun 28, 2024 $ 0.0158
-1.13%
$ 1.68 million $ 13,611
Jun 27, 2024 $ 0.016
+4.04%
$ 1.7 million $ 31,360
Jun 26, 2024 $ 0.0154
-8.28%
$ 1.63 million $ 3,008
Jun 25, 2024 $ 0.0168
+0.12%
$ 1.78 million $ 29,497
Jun 24, 2024 $ 0.0168
+11.43%
$ 1.78 million $ 22,315
Jun 23, 2024 $ 0.0151
-6.42%
$ 1.6 million $ 9,870
Jun 22, 2024 $ 0.0161
+11.72%
$ 1.71 million $ 852
Jun 21, 2024 $ 0.0144
-12.18%
$ 1.53 million $ 2,547
Jun 20, 2024 $ 0.0165
-17.38%
$ 1.75 million $ 22,206
Jun 19, 2024 $ 0.02
+11.14%
$ 2.12 million $ 4,217
Jun 18, 2024 $ 0.018
-8.06%
$ 1.9 million $ 10,157
Jun 17, 2024 $ 0.0196
+9.29%
$ 2.08 million $ 5,911
Jun 16, 2024 $ 0.0158
+0.84%
$ 1.68 million $ 19,237
Jun 15, 2024 $ 0.0157
-4.92%
$ 1.67 million $ 9,707
Jun 14, 2024 $ 0.0165
+1.10%
$ 1.75 million $ 10,966
Jun 13, 2024 $ 0.0163
-1.48%
$ 1.73 million $ 20,002
Jun 12, 2024 $ 0.0166
+2.63%
$ 1.76 million $ 18,376
Jun 11, 2024 $ 0.0161
-9.24%
$ 1.71 million $ 38,696
Jun 10, 2024 $ 0.0178
-2.72%
$ 1.89 million $ 70,840
Jun 9, 2024 $ 0.0183
+4.16%
$ 1.94 million $ 78,767
Jun 8, 2024 $ 0.0176
-2.39%
$ 1.86 million $ 120,874
Jun 7, 2024 $ 0.018
+4.09%
$ 1.91 million $ 92,489
Jun 6, 2024 $ 0.0173
-0.21%
$ 1.84 million $ 90,199
Jun 5, 2024 $ 0.0173
+5.48%
$ 1.84 million $ 94,047
Jun 4, 2024 $ 0.0164
-1.04%
$ 1.74 million $ 90,884
Jun 3, 2024 $ 0.0166
+5.34%
$ 1.76 million $ 85,296
Jun 2, 2024 $ 0.0158
-6.36%
$ 1.67 million $ 83,299
Jun 1, 2024 $ 0.0169
+1.89%
$ 1.79 million $ 65,802
May 31, 2024 $ 0.0166
-1.05%
$ 1.76 million $ 83,621