ZENIQ Historical Data

ZENIQ Page 17
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.0549
+35.66%
$ 5.82 million $ 96,227
Feb 19, 2024 $ 0.0405
+1.15%
$ 4.29 million $ 981
Feb 18, 2024 $ 0.0399
+9.24%
$ 4.23 million $ 11,112
Feb 17, 2024 $ 0.0366
-4.84%
$ 3.88 million $ 10,608
Feb 16, 2024 $ 0.0385
-7.48%
$ 4.08 million $ 6,194
Feb 15, 2024 $ 0.0415
-1.13%
$ 4.4 million $ 2,450
Feb 14, 2024 $ 0.042
+3.36%
$ 4.45 million $ 9,294
Feb 13, 2024 $ 0.0407
-14.16%
$ 4.31 million $ 6,944
Feb 12, 2024 $ 0.0474
+56.03%
$ 5.03 million $ 289,893
Feb 11, 2024 $ 0.0304
+0.50%
$ 3.22 million $ 316
Feb 10, 2024 $ 0.0302
-24.06%
$ 3.21 million $ 15,059
Feb 9, 2024 $ 0.039
+37.04%
$ 4.13 million $ 99,281
Feb 8, 2024 $ 0.0284
-9.59%
$ 3.01 million $ 3,940
Feb 7, 2024 $ 0.0314
+4.15%
$ 3.33 million $ 177,619
Feb 6, 2024 $ 0.0302
+7.84%
$ 3.2 million $ 14,103
Feb 5, 2024 $ 0.028
+14.68%
$ 2.97 million $ 8,127
Feb 4, 2024 $ 0.0244
-23.01%
$ 2.59 million $ 1,526
Feb 3, 2024 $ 0.0317
+5.43%
$ 3.36 million $ 100,642
Feb 2, 2024 $ 0.0301
-1.21%
$ 3.19 million $ 86,839
Feb 1, 2024 $ 0.0304
+2.12%
$ 3.23 million $ 82,115
Jan 31, 2024 $ 0.0298
-1.14%
$ 3.16 million $ 118,654
Jan 30, 2024 $ 0.0302
+41.53%
$ 3.2 million $ 133,731
Jan 29, 2024 $ 0.0213
+6.31%
$ 2.26 million $ 6,399
Jan 28, 2024 $ 0.0201
+1.62%
$ 2.13 million $ 3,498
Jan 27, 2024 $ 0.0197
-20.15%
$ 2.09 million $ 1,582
Jan 26, 2024 $ 0.0247
+7.71%
$ 2.62 million $ 78,652
Jan 25, 2024 $ 0.023
-12.74%
$ 2.43 million $ 106,363
Jan 24, 2024 $ 0.0272
+26.91%
$ 2.88 million $ 81,224
Jan 23, 2024 $ 0.0215
+3.46%
$ 2.28 million $ 88,547
Jan 22, 2024 $ 0.0207
-10.90%
$ 2.2 million $ 114,335
Jan 21, 2024 $ 0.0233
-4.96%
$ 2.47 million $ 63,842
Jan 20, 2024 $ 0.0246
-0.36%
$ 2.6 million $ 66,570
Jan 19, 2024 $ 0.0247
-1.25%
$ 2.61 million $ 65,010
Jan 18, 2024 $ 0.025
-4.98%
$ 2.65 million $ 90,771
Jan 17, 2024 $ 0.0258
+1.53%
$ 2.73 million $ 66,351
Jan 16, 2024 $ 0.0254
+0.58%
$ 2.69 million $ 62,279
Jan 15, 2024 $ 0.0253
-0.46%
$ 2.68 million $ 56,619
Jan 14, 2024 $ 0.0254
+0.97%
$ 2.69 million $ 46,720
Jan 13, 2024 $ 0.0252
+0.65%
$ 2.67 million $ 58,414
Jan 12, 2024 $ 0.025
-1.01%
$ 2.65 million $ 53,253
Jan 11, 2024 $ 0.0252
+3.87%
$ 2.68 million $ 64,994
Jan 10, 2024 $ 0.0243
-4.14%
$ 2.58 million $ 66,279
Jan 9, 2024 $ 0.0254
+4.75%
$ 2.69 million $ 59,497
Jan 8, 2024 $ 0.0242
-0.51%
$ 2.57 million $ 80,801
Jan 7, 2024 $ 0.0243
-6.32%
$ 2.58 million $ 114,029
Jan 6, 2024 $ 0.026
-4.53%
$ 2.75 million $ 78,564
Jan 5, 2024 $ 0.0272
-2.40%
$ 2.88 million $ 82,002
Jan 4, 2024 $ 0.0279
-1.86%
$ 2.95 million $ 65,655
Jan 3, 2024 $ 0.0283
-0.41%
$ 3 million $ 58,837
Jan 2, 2024 $ 0.0285
-0.62%
$ 3.02 million $ 32,976