ZENIQ Historical Data

ZENIQ Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $0.02
+11.14%
$2.12 million $4,217
Jun 18, 2024 $0.018
-8.06%
$1.9 million $10,157
Jun 17, 2024 $0.0196
+9.29%
$2.08 million $5,911
Jun 16, 2024 $0.0158
+0.84%
$1.68 million $19,237
Jun 15, 2024 $0.0157
-4.92%
$1.67 million $9,707
Jun 14, 2024 $0.0165
+1.10%
$1.75 million $10,966
Jun 13, 2024 $0.0163
-1.48%
$1.73 million $20,002
Jun 12, 2024 $0.0166
+2.63%
$1.76 million $18,376
Jun 11, 2024 $0.0161
-9.24%
$1.71 million $38,696
Jun 10, 2024 $0.0178
-2.72%
$1.89 million $70,840
Jun 9, 2024 $0.0183
+4.16%
$1.94 million $78,767
Jun 8, 2024 $0.0176
-2.39%
$1.86 million $120,874
Jun 7, 2024 $0.018
+4.09%
$1.91 million $92,489
Jun 6, 2024 $0.0173
-0.21%
$1.84 million $90,199
Jun 5, 2024 $0.0173
+5.48%
$1.84 million $94,047
Jun 4, 2024 $0.0164
-1.04%
$1.74 million $90,884
Jun 3, 2024 $0.0166
+5.34%
$1.76 million $85,296
Jun 2, 2024 $0.0158
-6.36%
$1.67 million $83,299
Jun 1, 2024 $0.0169
+1.89%
$1.79 million $65,802
May 31, 2024 $0.0166
-1.05%
$1.76 million $83,621
May 30, 2024 $0.0162
-11.45%
$1.72 million $85,366
May 29, 2024 $0.0183
-3.93%
$1.94 million $92,515
May 28, 2024 $0.019
+1.82%
$2.02 million $85,687
May 27, 2024 $0.0187
-2.57%
$1.98 million $107,788
May 26, 2024 $0.0192
+7.51%
$2.04 million $79,171
May 25, 2024 $0.0179
-1.73%
$1.9 million $86,145
May 24, 2024 $0.0182
-1.69%
$1.93 million $80,188
May 23, 2024 $0.0185
-3.50%
$1.96 million $88,563
May 22, 2024 $0.0192
-4.19%
$2.04 million $89,229
May 21, 2024 $0.02
-2.80%
$2.12 million $88,387
May 20, 2024 $0.0206
+25.80%
$2.18 million $75,289
May 19, 2024 $0.0164
+8.40%
$1.74 million $9,348
May 18, 2024 $0.0151
-30.91%
$1.6 million $5,653
May 17, 2024 $0.0219
+2.93%
$2.32 million $100,097
May 16, 2024 $0.0212
-4.30%
$2.25 million $130,249
May 15, 2024 $0.0222
-1.37%
$2.35 million $90,618
May 14, 2024 $0.0225
-0.28%
$2.39 million $105,217
May 13, 2024 $0.0226
-5.48%
$2.39 million $95,445
May 12, 2024 $0.0238
-0.25%
$2.53 million $85,352
May 11, 2024 $0.0239
+1.03%
$2.53 million $80,105
May 10, 2024 $0.0237
-4.11%
$2.51 million $113,650
May 9, 2024 $0.0246
-1.57%
$2.61 million $87,704
May 8, 2024 $0.025
-3.79%
$2.65 million $62,871
May 7, 2024 $0.0259
+14.70%
$2.75 million $224,452
May 6, 2024 $0.0226
-3.45%
$2.4 million $99,717
May 5, 2024 $0.0234
-5.66%
$2.48 million $83,135
May 4, 2024 $0.0248
+1.17%
$2.63 million $122,876
May 3, 2024 $0.0246
-1.70%
$2.6 million $89,820
May 2, 2024 $0.025
+0.19%
$2.65 million $109,971
May 1, 2024 $0.0254
-7.31%
$2.64 million $96,288