ZENIQ Historical Data

ZENIQ Page 18
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.0287
-0.64%
$ 3.04 million $ 57,880
Dec 31, 2023 $ 0.0289
-0.18%
$ 3.06 million $ 59,566
Dec 30, 2023 $ 0.0289
+3.16%
$ 3.07 million $ 57,880
Dec 29, 2023 $ 0.028
+1.62%
$ 2.97 million $ 73,449
Dec 28, 2023 $ 0.0284
+0.18%
$ 3.01 million $ 58,621
Dec 27, 2023 $ 0.0285
-0.94%
$ 3.02 million $ 71,850
Dec 26, 2023 $ 0.0288
+1.04%
$ 3.05 million $ 69,081
Dec 25, 2023 $ 0.0286
-1.36%
$ 3.03 million $ 73,625
Dec 24, 2023 $ 0.029
+1.71%
$ 3.07 million $ 62,426
Dec 23, 2023 $ 0.0285
-3.55%
$ 3.02 million $ 104,499
Dec 22, 2023 $ 0.0296
+4.54%
$ 3.13 million $ 123,981
Dec 21, 2023 $ 0.0283
-4.98%
$ 3 million $ 142,607
Dec 20, 2023 $ 0.0297
+2.10%
$ 3.15 million $ 72,653
Dec 19, 2023 $ 0.0291
-1.59%
$ 3.09 million $ 62,723
Dec 18, 2023 $ 0.0295
-2.92%
$ 3.13 million $ 88,441
Dec 17, 2023 $ 0.0302
+1.55%
$ 3.2 million $ 101,838
Dec 16, 2023 $ 0.0297
-1.05%
$ 3.15 million $ 89,129
Dec 15, 2023 $ 0.03
-4.89%
$ 3.18 million $ 104,486
Dec 14, 2023 $ 0.0316
+49.95%
$ 3.35 million $ 83,908
Dec 13, 2023 $ 0.021
-33.92%
$ 2.23 million $ 12,179
Dec 12, 2023 $ 0.032
+3.97%
$ 3.39 million $ 71,478
Dec 11, 2023 $ 0.0306
-0.20%
$ 3.24 million $ 76,659
Dec 10, 2023 $ 0.0306
+0.13%
$ 3.24 million $ 87,778
Dec 9, 2023 $ 0.0298
+8.05%
$ 3.16 million $ 80,488
Dec 8, 2023 $ 0.0276
+0.42%
$ 2.92 million $ 94,364
Dec 7, 2023 $ 0.0273
-9.60%
$ 2.9 million $ 96,256
Dec 6, 2023 $ 0.0304
+4.82%
$ 3.22 million $ 101,361
Dec 5, 2023 $ 0.029
-5.15%
$ 3.08 million $ 131,993
Dec 4, 2023 $ 0.0306
+3.18%
$ 3.24 million $ 108,487
Dec 3, 2023 $ 0.0297
+15.99%
$ 3.14 million $ 89,812
Dec 2, 2023 $ 0.0256
-6.17%
$ 2.71 million $ 14,754
Dec 1, 2023 $ 0.0273
-2.72%
$ 2.89 million $ 118,127
Nov 30, 2023 $ 0.028
+6.30%
$ 2.86 million $ 85,439
Nov 29, 2023 $ 0.0264
+5.69%
$ 2.69 million $ 96,168
Nov 28, 2023 $ 0.025
-5.41%
$ 2.55 million $ 109,079
Nov 27, 2023 $ 0.0264
-0.27%
$ 2.69 million $ 70,397
Nov 26, 2023 $ 0.0265
+0.50%
$ 2.7 million $ 94,119
Nov 25, 2023 $ 0.0263
-2.06%
$ 2.68 million $ 78,357
Nov 24, 2023 $ 0.0269
+2.09%
$ 2.74 million $ 71,398
Nov 23, 2023 $ 0.0263
-2.60%
$ 2.69 million $ 76,304
Nov 22, 2023 $ 0.027
-0.19%
$ 2.75 million $ 90,977
Nov 21, 2023 $ 0.027
-0.03%
$ 2.76 million $ 93,970
Nov 20, 2023 $ 0.027
-0.90%
$ 2.76 million $ 135,148
Nov 19, 2023 $ 0.0273
+1.82%
$ 2.78 million $ 117,278
Nov 18, 2023 $ 0.0267
-3.39%
$ 2.73 million $ 118,305
Nov 17, 2023 $ 0.0277
+0.15%
$ 2.82 million $ 113,729
Nov 16, 2023 $ 0.0276
-7.50%
$ 2.82 million $ 115,847
Nov 15, 2023 $ 0.0299
+2.51%
$ 3.05 million $ 105,308
Nov 14, 2023 $ 0.0297
+4.47%
$ 3.03 million $ 136,054
Nov 13, 2023 $ 0.0285
+5.35%
$ 2.9 million $ 146,739